Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 19.59▲ | +0.16 (+0.82%) | 19.653 | 19.48 | 155,900 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| ILPT | 3.66▲ | +0.03 (+0.83%) | 3.74 | 3.62 | 344,169 |
| SMRI | 28.797▲ | +0.2364 (+0.83%) | 28.80 | 28.6722 | 5,717 |
| QQXT | 87.64▲ | +0.72 (+0.83%) | 87.67 | 87.19 | 2,200 |
| FLLA | 23.1502▲ | +0.1902 (+0.83%) | 23.1699 | 23.05 | 4,662 |
| HUIZ | 0.6201▲ | +0.0051 (+0.83%) | 0.65 | 0.595 | 24,328 |
| EZFL | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 9,127 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| XOMO | 18.31▲ | +0.151 (+0.83%) | 18.31 | 18.13 | 15,477 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| AHT | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 207,645 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| GII | 54.4705▲ | +0.4505 (+0.83%) | 54.49 | 54.25 | 6,915 |
| LOMA | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.11 | 566,712 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| IMMR | 7.25▲ | +0.06 (+0.83%) | 7.26 | 7.14 | 371,855 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| ADTX | 2.41▲ | +0.02 (+0.84%) | 2.5451 | 2.38 | 35,182 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| NFRA | 52.91▲ | +0.44 (+0.84%) | 52.99 | 52.76 | 63,828 |
| GLAD | 21.63▲ | +0.18 (+0.84%) | 21.70 | 21.42 | 104,433 |
| ECLN | 24.75▲ | +0.206 (+0.84%) | 24.75 | 24.57 | 1,500 |
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| TLS | 3.60▲ | +0.03 (+0.84%) | 3.93 | 3.56 | 410,194 |
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| PSI | 55.04▲ | +0.46 (+0.84%) | 55.04 | 54.0674 | 44,019 |
| NTSE | 28.1857▲ | +0.2357 (+0.84%) | 28.27 | 27.87 | 4,159 |
| CWST | 90.82▲ | +0.76 (+0.84%) | 91.735 | 88.86 | 301,865 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| ALUM | 33.7379▲ | +0.2829 (+0.85%) | 33.855 | 33.7379 | 153 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| PDO | 13.09▲ | +0.11 (+0.85%) | 13.17 | 12.9637 | 379,564 |
| SOS | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 94,575 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| CVY | 25.3639▲ | +0.2139 (+0.85%) | 25.38 | 25.21 | 6,643 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
| ROSC | 40.03▲ | +0.339 (+0.85%) | 40.03 | 40.01 | 600 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| HROW | 10.62▲ | +0.09 (+0.85%) | 10.74 | 10.44 | 360,844 |
| SGRY | 24.76▲ | +0.21 (+0.86%) | 25.105 | 24.60 | 490,544 |
| UCYB | 39.49▲ | +0.335 (+0.86%) | 39.49 | 39.49 | 200 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| PMM | 5.89▲ | +0.05 (+0.86%) | 5.91 | 5.85 | 50,300 |
| TFX | 208.48▲ | +1.77 (+0.86%) | 210.135 | 207.33 | 502,328 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| MSD | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.02 | 46,000 |
| BVFL | 10.59▲ | +0.09 (+0.86%) | 10.68 | 10.50 | 3,496 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| GNFT | 3.52▲ | +0.03 (+0.86%) | 3.69 | 3.52 | 5,821 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| FSD | 11.69▲ | +0.10 (+0.86%) | 11.70 | 11.64 | 75,600 |
| ATRC | 23.37▲ | +0.20 (+0.86%) | 24.08 | 23.01 | 708,069 |
| AVK | 11.67▲ | +0.10 (+0.86%) | 11.68 | 11.60 | 72,500 |
| SDOG | 52.51▲ | +0.45 (+0.86%) | 52.52 | 52.23 | 34,984 |
| FTK | 3.50▲ | +0.03 (+0.86%) | 3.60 | 3.43 | 35,217 |
| UP | 2.32▲ | +0.02 (+0.87%) | 2.415 | 2.2737 | 259,602 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| MUI | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.52 | 79,600 |
| CEAD | 0.729▲ | +0.0063 (+0.87%) | 0.75 | 0.68 | 21,212 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| HTD | 19.64▲ | +0.17 (+0.87%) | 19.69 | 19.55 | 45,900 |
| EIS | 59.5967▲ | +0.5167 (+0.87%) | 59.6806 | 59.27 | 12,699 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| CHMI | 3.46▲ | +0.03 (+0.87%) | 3.51 | 3.425 | 137,881 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| THCH | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 80,085 |
| SWAG | 1.15▲ | +0.01 (+0.88%) | 1.1946 | 1.11 | 11,804 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| ERET | 24.3822▲ | +0.2124 (+0.88%) | 24.3822 | 24.3822 | 79 |
| XTWY | 39.455▲ | +0.344 (+0.88%) | 39.48 | 39.349 | 800 |
| RFL | 1.72▲ | +0.015 (+0.88%) | 1.738 | 1.69 | 7,133 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| PFXF | 17.16▲ | +0.15 (+0.88%) | 17.18 | 17.07 | 471,692 |
| NVRO | 11.42▲ | +0.10 (+0.88%) | 11.70 | 11.35 | 367,763 |
| WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
| TINT | 32.8226▲ | +0.2876 (+0.88%) | 32.8226 | 32.8226 | 0 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |