Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| UPGR | 18.144▼ | -0.346 (-1.87%) | 18.144 | 18.144 | 7 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| SWI | 11.02▼ | -0.21 (-1.87%) | 11.27 | 11.01 | 535,065 |
| BASE | 24.14▼ | -0.46 (-1.87%) | 24.61 | 23.81 | 352,507 |
| UTI | 15.22▼ | -0.29 (-1.87%) | 15.52 | 15.12 | 743,869 |
| DRS | 21.52▼ | -0.41 (-1.87%) | 22.00 | 21.45 | 480,590 |
| OVS | 31.7292▼ | -0.6045 (-1.87%) | 32.0655 | 31.7292 | 910 |
| ELPC | 6.30▼ | -0.12 (-1.87%) | 6.40 | 6.265 | 10,251 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| CEE | 9.46▼ | -0.18 (-1.87%) | 9.75 | 9.41 | 18,100 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| INRO | 23.9474▼ | -0.4555 (-1.87%) | 23.9474 | 23.9474 | 24 |
| KLIC | 46.28▼ | -0.88 (-1.87%) | 47.47 | 46.25 | 576,637 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| SMIZ | 29.6178▼ | -0.5621 (-1.86%) | 30.03 | 29.6178 | 6,752 |
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| CLAR | 6.33▼ | -0.12 (-1.86%) | 6.38 | 6.235 | 167,865 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| AVMV | 58.6692▼ | -1.1108 (-1.86%) | 59.13 | 58.6692 | 2,746 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| AFK | 14.8148▼ | -0.2801 (-1.86%) | 15.0399 | 14.711 | 3,749 |
| CIBR | 53.97▼ | -1.02 (-1.85%) | 54.86 | 53.96 | 1,154,321 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| USAI | 31.20▼ | -0.588 (-1.85%) | 31.75 | 31.20 | 3,543 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| GIII | 28.15▼ | -0.53 (-1.85%) | 28.55 | 28.07 | 328,368 |
| DES | 30.81▼ | -0.58 (-1.85%) | 31.13 | 30.79 | 150,036 |
| INST | 19.13▼ | -0.36 (-1.85%) | 19.45 | 19.13 | 232,880 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| XPND | 25.1038▼ | -0.4718 (-1.84%) | 25.46 | 25.1038 | 1,117 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| PWP | 14.92▼ | -0.28 (-1.84%) | 15.165 | 14.86 | 365,844 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| KVHI | 4.80▼ | -0.09 (-1.84%) | 4.87 | 4.78 | 43,111 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| IQSM | 29.819▼ | -0.559 (-1.84%) | 29.819 | 29.819 | 0 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| SCSC | 41.62▼ | -0.78 (-1.84%) | 42.35 | 41.62 | 117,497 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| IPAY | 48.10▼ | -0.90 (-1.84%) | 48.89 | 48.10 | 5,023 |
| FELG | 28.33▼ | -0.53 (-1.84%) | 28.9261 | 28.33 | 187,024 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| JOET | 32.59▼ | -0.608 (-1.83%) | 33.12 | 32.59 | 11,100 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| ENFR | 25.2716▼ | -0.4711 (-1.83%) | 25.73 | 25.27 | 13,726 |
| BIB | 50.45▼ | -0.94 (-1.83%) | 51.20 | 50.35 | 11,200 |
| GINN | 53.17▼ | -0.99 (-1.83%) | 53.96 | 53.17 | 11,000 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| TGL | 4.30▼ | -0.08 (-1.83%) | 4.49 | 4.18 | 71,111 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
| SLAB | 121.49▼ | -2.26 (-1.83%) | 125.25 | 121.22 | 399,909 |
| RNMC | 31.18▼ | -0.58 (-1.83%) | 31.18 | 31.18 | 91 |
| OP | 2.42▼ | -0.045 (-1.83%) | 2.51 | 2.3559 | 10,686 |
| MCRI | 67.77▼ | -1.26 (-1.83%) | 68.65 | 67.60 | 114,616 |
| GXC | 68.89▼ | -1.28 (-1.82%) | 69.53 | 68.89 | 70,234 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| AEIS | 95.84▼ | -1.78 (-1.82%) | 97.62 | 95.535 | 302,683 |
| PRLD | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.56 | 48,436 |
| EIPX | 23.16▼ | -0.43 (-1.82%) | 23.51 | 23.15 | 17,500 |
| STXG | 35.88▼ | -0.666 (-1.82%) | 36.61 | 35.88 | 4,100 |
| SCL | 82.99▼ | -1.54 (-1.82%) | 88.50 | 82.49 | 129,173 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| MGK | 273.55▼ | -5.07 (-1.82%) | 279.54 | 273.55 | 171,953 |