| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.84▲ | 4.89▼ | 5.25▼ | 6.21▼ |
| MA10 | 4.89▼ | 4.94▼ | 4.95▼ | 5.69▼ | 7.70▼ |
| MA20 | 4.98▼ | 5.00▼ | 5.13▼ | 6.14▼ | 6.77▼ |
| MA50 | 5.14▼ | 5.43▼ | 5.64▼ | 7.70▼ | 10.35▼ |
| MA100 | 5.53▼ | 5.78▼ | 5.84▼ | 6.75▼ | N/A |
| MA200 | 5.84▼ | 6.55▼ | 7.70▼ | 7.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.002▼ | -0.100▼ | 0.624▲ |
| RSI | 36.350▼ | 36.577▼ | 34.068▼ | 29.298▼ | 34.862▼ |
| STOCH | 20.735 | 12.626▼ | 20.101 | 14.958▼ | 23.580 |
| WILL %R | -75.758▼ | -75.758▼ | -88.148▼ | -95.592▼ | -94.224▼ |
| CCI | -51.008 | -59.034 | -91.060 | -165.396▼ | -80.332 |
|
Thursday, June 08, 2023 01:17 PM
As fewer Americans pop the question post-pandemic, Signet Jewelers (NYSE:SIG) cut its forecasts for the year ahead, sending shares lower on Thursday. The Bermuda-based jewelry retailer reported a beat ...
|
|
Thursday, June 08, 2023 01:04 PM
Signet Jewelers Limited (NYSE:SIG)’s traded shares stood at 1.49 million during the latest session, with the company’s beta value hitting 2.15. At the last check today, the stock’s price was $62.06, ...
|
|
Slowing Trends And Slowing Wedding Market Will Impact Signet Jewelers Despite Earnings Beat: Analyst
Thursday, June 08, 2023 11:39 AM
Telsey Advisory Group analyst Dana Telsey reiterated a Market Perform rating on the shares of Signet Jewelers Limited (NYSE:SIG) with a price target of $85. Signet's EPS for the quarter of $1.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 5.06 | 5.115 | 4.785 | 4.865 | 78,707 |
| 07/06/23 | 5.36 | 5.50 | 4.89 | 5.04 | 168,269 |
| 06/06/23 | 5.34 | 5.63 | 5.05 | 5.22 | 158,959 |
| 05/06/23 | 5.84 | 5.84 | 5.30 | 5.34 | 80,579 |
| 02/06/23 | 6.06 | 6.21 | 5.62 | 5.76 | 85,069 |
| 01/06/23 | 6.35 | 6.48 | 5.96 | 6.03 | 229,063 |
| 31/05/23 | 5.95 | 6.31 | 5.58 | 6.26 | 106,371 |
| 30/05/23 | 6.08 | 6.5499 | 6.00 | 6.04 | 131,658 |
| 26/05/23 | 6.16 | 6.505 | 6.00 | 6.10 | 114,956 |
| 25/05/23 | 6.10 | 6.35 | 5.96 | 6.24 | 60,448 |
|
|
||||
|
|
||||
|
|