Stronghold Digital Mining Inc - Class A (SDIG) Stock Price

4.95 ▲ +0.31 (+6.68%)
Open: 4.73 Vol: 766.53K Day's range: 4.73 - 5.135 Feb 26, 12:36 EST
IEX Real-Time Quote
Loading chart ...
SDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.94▲ 4.89▲ 4.87▲ 5.05▼
MA10 4.89▲ 4.86▲ 4.73▲ 5.33▼ 5.60▼
MA20 4.97▼ 4.75▲ 4.81▲ 5.14▼ 5.26▼
MA50 4.80▲ 4.93▲ 5.30▼ 5.95▼ 5.90▼
MA100 4.89▲ 5.40▼ 5.18▼ 5.16▼ 10.99▼
MA200 5.32▼ 5.18▼ 5.16▼ 5.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.049▲ 0.058▲ -0.027▼ -0.005▼
RSI 54.305▲ 53.991▲ 50.351▲ 46.011▼ 46.708▼
STOCH 60.230     70.257     55.541     22.476     14.862▼
WILL %R -43.137     -30.579     -29.134     -68.752     -88.413▼
CCI 31.325     61.323     73.074     -44.431     -62.612    
Latest Filters Detected On SDIG
BREAK $SDIG Price Breaks 10 Days Low Set Alert
CDL $SDIG Hammer Candlestick Pattern Detected Set Alert
Stronghold Digital Mining Inc - Class A News
Monday, February 26, 2024 12:30 AM
Several prominent luxury fashion brands, including EssilorLuxottica SA (EPA: EL), LVMH Moët Hennessy Louis Vuitton SE (EPA: MC), and Hermès International S.A. (EPA: RMS), are anticipated to profit ...
Sunday, February 25, 2024 03:41 PM
Signet Jewelers Limited (NYSE: SIG) intends to announce its fourth quarter results at approximately 7:00 a.m. ET on Wednesday, March 20, 2024. Simply Wall St.
Sunday, February 25, 2024 03:40 PM
Signet Jewelers Limited (NYSE: SIG) intends to announce its fourth quarter results at approximately 7:00 a.m. ET on Wednesday, March 20, 2024. Simply Wall St.
SDIG historical stock data
date open high low close volume
26/02/24 4.73 5.135 4.73 4.95 766,529
23/02/24 4.75 4.7934 4.49 4.64 501,352
22/02/24 5.09 5.15 4.70 4.71 725,340
21/02/24 4.95 5.09 4.81 4.86 367,751
20/02/24 5.55 5.79 4.8701 5.19 754,227
16/02/24 5.81 5.899 5.4809 5.52 645,083
15/02/24 6.21 6.50 5.74 5.78 1,141,575
14/02/24 6.10 6.40 5.80 6.32 1,391,554
13/02/24 5.49 5.88 5.31 5.43 683,745
12/02/24 5.65 6.5999 5.65 5.89 1,563,260
Quote Details
52wk Low:3.46
52wk High:12.50
Vol:766.53K
Avg Vol(3m):25.2M
1Y Chng:-1.96%
1M Chng:-8.16%
Add to Watch List