| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.18▲ | 3.21▲ | 3.56▼ | 3.86▼ |
| MA10 | 3.16▲ | 3.20▲ | 3.21▲ | 3.83▼ | 3.72▼ |
| MA20 | 3.19▲ | 3.23▼ | 3.39▼ | 3.90▼ | 3.56▼ |
| MA50 | 3.23▼ | 3.58▼ | 3.73▼ | 3.66▼ | 4.47▼ |
| MA100 | 3.44▼ | 3.85▼ | 3.80▼ | 3.60▼ | 5.95▼ |
| MA200 | 3.68▼ | 3.89▼ | 4.02▼ | 4.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.003▲ | -0.111▼ | 0.108▲ |
| RSI | 52.792▲ | 40.177▼ | 32.341▼ | 40.591▼ | 43.510▼ |
| STOCH | 58.636 | 29.998 | 26.662 | 22.416 | 51.754 |
| WILL %R | -23.077▲ | -58.333 | -72.222 | -93.605▼ | -78.421▼ |
| CCI | 100.117▲ | -35.045 | -71.120 | -145.204▼ | -15.325 |
|
Thursday, July 25, 2024 04:12 PM
Here's why you should take advantage. On July 18, 2024, Mary Finn, Chief People Officer of Signet Jewelers Ltd (NYSE:SIG), executed a sale of 8,000 shares of the company. The transaction was filed on ...
|
|
Thursday, July 25, 2024 03:56 PM
Here's why you should take advantage. On July 18, 2024, Mary Finn, Chief People Officer of Signet Jewelers Ltd (NYSE:SIG), executed a sale of 8,000 shares of the company. The transaction was filed on ...
|
|
Thursday, July 25, 2024 02:18 AM
As of July 24 at 1:50 PM EDT. Market Open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.35 | 3.37 | 3.11 | 3.22 | 627,423 |
| 25/07/24 | 3.50 | 3.67 | 3.17 | 3.17 | 760,326 |
| 24/07/24 | 3.80 | 3.98 | 3.45 | 3.50 | 1,397,713 |
| 23/07/24 | 4.06 | 4.19 | 3.72 | 3.84 | 572,137 |
| 22/07/24 | 4.11 | 4.16 | 3.85 | 4.07 | 561,430 |
| 19/07/24 | 3.75 | 4.09 | 3.6216 | 4.07 | 506,355 |
| 18/07/24 | 3.95 | 3.95 | 3.72 | 3.72 | 415,645 |
| 17/07/24 | 4.45 | 4.83 | 4.15 | 4.20 | 594,476 |
| 16/07/24 | 4.09 | 4.62 | 4.04 | 4.59 | 1,246,105 |
| 15/07/24 | 3.96 | 4.14 | 3.76 | 3.95 | 806,337 |
|
|
||||
|
|
||||
|
|