Stronghold Digital Mining Inc - Class A (SDIG) Stock Price

2.89 ▲ +0.32 (+12.45%)
Open: 2.71 Vol: 956.1K Day's range: 2.61 - 2.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.67▼ 2.66▼ 2.49▲ 3.21▼
MA10 2.68▼ 2.68▼ 2.64▲ 2.34▲ 5.16▼
MA20 2.68▼ 2.64▲ 2.53▲ 3.02▼ 7.69▼
MA50 2.68▼ 2.47▲ 2.34▲ 5.45▼ N/A    
MA100 2.58▲ 2.34▲ 2.90▼ 8.21▼ N/A    
MA200 2.46▲ 2.96▼ 3.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.015▲ 0.166▲ N/A    
RSI 46.626▼ 54.880▲ 57.664▲ 40.127▼ 18.126▼
STOCH 45.625     31.870     56.500     42.920     3.837▼
WILL %R -75.000▼ -60.000     -38.400     -52.558     -91.879▼
CCI -53.444     5.058     60.451     14.502     -91.750    
Latest Filters Detected On SDIG
CDL $SDIG Doji Candlestick Pattern Detected Set Alert
CDL $SDIG Hammer Candlestick Pattern Detected Set Alert
BREAK $SDIG Price Breaks 20 Days Low Set Alert
BREAK $SDIG Price Breaks 60 Days Low Set Alert
GAP $SDIG Open Gap Down %2 Set Alert
Stronghold Digital Mining Inc - Class A News
Saturday, May 21, 2022 04:22 AM
Signet Jewelers Limited (NYSE:SIG – Get Rating) has been assigned a consensus rating of “Hold” from the nine ratings firms that are presently covering the firm, MarketBeat reports. Five research ...
Friday, May 20, 2022 09:19 AM
id=27530&from=1 Stronghold Digital Mining, Inc. (NASDAQ:SDIG) This lawsuit is on behalf of persons and entities that purchased or otherwise acquired Stronghold Class A common stock pursuant and/or ...
Friday, May 20, 2022 09:02 AM
Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against the following publicly-traded companies. You can review a copy of the ...
SDIG historical stock data
date open high low close volume
20/05/22 2.71 2.90 2.61 2.89 956,100
19/05/22 2.38 2.72 2.36 2.57 590,801
18/05/22 2.45 2.55 2.26 2.38 616,400
17/05/22 2.20 2.5499 2.1867 2.49 1,067,569
16/05/22 2.33 2.33 2.055 2.11 697,116
13/05/22 2.05 2.35 2.01 2.26 869,900
12/05/22 2.00 2.30 1.87 1.94 1,257,863
11/05/22 2.14 2.30 2.015 2.06 835,200
10/05/22 2.68 2.745 2.24 2.28 788,900
09/05/22 3.00 3.00 2.35 2.44 1,079,374
Quote Details
52wk Low:1.87
52wk High:35.795
Vol:956.1K
Avg Vol(3m):17.7M
1Y Chng:+0.00%
1M Chng:-41.26%
Add to Watch List