Stronghold Digital Mining Inc - Class A (SDIG) Stock Price

4.20 ▲ +0.41 (+10.82%)
Open: 3.885 Vol: 911.41K Day's range: 3.885 - 4.22 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.11▲ 4.11▲ 3.96▲ 3.50▲
MA10 4.12▲ 4.06▲ 4.01▲ 3.82▲ 3.26▲
MA20 4.05▲ 3.97▲ 3.95▲ 3.41▲ 3.85▲
MA50 3.97▲ 3.95▲ 3.85▲ 3.20▲ 4.87▼
MA100 3.97▲ 3.85▲ 3.55▲ 3.87▲ 6.96▼
MA200 3.88▲ 3.43▲ 3.29▲ 4.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.026▲ 0.089▲ 0.121▲
RSI 59.715▲ 58.487▲ 60.722▲ 63.410▲ 50.585▲
STOCH 74.627     67.945     74.302     67.782     60.817    
WILL %R -6.061▲ -4.444▲ -4.444▲ -18.956▲ -11.452▲
CCI 108.399▲ 132.503▲ 147.607▲ 95.366     94.957    
Latest Filters Detected On SDIG
GAP $SDIG Open Gap Up %2 Set Alert
CDL $SDIG Marubozu Candlestick Pattern Detected Set Alert
Stronghold Digital Mining Inc - Class A News
Thursday, June 20, 2024 04:30 AM
Signet Jewelers (NYSE: SIG) is a diamond jewelry retailer. It operates several well-known brands, such as Kay Jewelers, Jared, and Zales. The firm posted fiscal year Q1 2025 earnings on Thursday, June ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, June 16, 2024 03:35 AM
Signet stock fell 14.9% on Thursday after it reported results that beat estimates but also showed some signs of weakness that seemed to spook investors. Same-store sales, for example, fell 8.9% year ...
SDIG historical stock data
date open high low close volume
20/06/24 3.885 4.22 3.885 4.20 911,406
18/06/24 4.00 4.0499 3.73 3.79 318,711
17/06/24 3.80 4.07 3.56 4.03 622,373
14/06/24 3.95 4.5298 3.77 3.86 927,883
13/06/24 3.88 4.09 3.73 3.93 445,830
12/06/24 3.50 4.12 3.50 3.85 791,934
11/06/24 3.38 3.4999 3.155 3.42 382,870
10/06/24 3.52 3.7299 3.47 3.58 279,357
07/06/24 3.89 4.19 3.42 3.59 869,567
06/06/24 3.15 4.23 3.11 3.95 1,700,829
Quote Details
52wk Low:1.65
52wk High:11.55
Vol:911.41K
Avg Vol(3m):8.1M
1Y Chng:-53.54%
1M Chng:+40.94%
Add to Watch List