| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.54▼ | 3.57▼ | 3.23▲ | 3.41▲ |
| MA10 | 3.49▼ | 3.57▼ | 3.59▼ | 2.95▲ | 3.96▼ |
| MA20 | 3.56▼ | 3.63▼ | 3.59▼ | 3.33▲ | 4.99▼ |
| MA50 | 3.65▼ | 3.34▲ | 2.92▲ | 4.10▼ | 5.18▼ |
| MA100 | 3.47▲ | 2.98▲ | 3.21▲ | 5.01▼ | 8.41▼ |
| MA200 | 3.00▲ | 3.38▲ | 3.66▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.045▼ | -0.055▼ | 0.099▲ | -0.180▼ |
| RSI | 44.141▼ | 48.239▼ | 53.376▲ | 49.848▼ | 42.386▼ |
| STOCH | 30.812 | 46.893 | 26.265 | 62.705 | 16.689▼ |
| WILL %R | -79.661▼ | -77.049▼ | -91.860▼ | -30.566 | -62.828 |
| CCI | -39.570 | -51.933 | -82.266 | 55.767 | -79.498 |
|
Tuesday, April 23, 2024 11:39 PM
Signet Jewelers Ltd (NYSE:SIG), a leading retailer of diamond jewelry, announced that Director H. Stitzer sold 10,000 shares of the company's stock on April 22, 2024.
|
|
Monday, April 22, 2024 09:15 PM
Based on Stronghold Digital Mining Inc (SDIG), the company’s capital structure generated 0.47 points at debt to capital in total, while cash flow to debt ratio is standing at -1.92. The debt to equity ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.50 | 3.73 | 3.42 | 3.49 | 519,099 |
| 23/04/24 | 3.65 | 4.30 | 3.58 | 3.62 | 1,303,096 |
| 22/04/24 | 2.81 | 3.67 | 2.6999 | 3.64 | 1,052,157 |
| 19/04/24 | 2.68 | 3.18 | 2.62 | 2.69 | 636,908 |
| 18/04/24 | 2.46 | 2.88 | 2.29 | 2.69 | 497,095 |
| 17/04/24 | 2.29 | 2.37 | 2.18 | 2.37 | 357,418 |
| 16/04/24 | 2.06 | 2.28 | 1.65 | 2.26 | 814,204 |
| 15/04/24 | 3.16 | 3.19 | 2.15 | 2.23 | 1,358,090 |
| 12/04/24 | 3.38 | 3.4437 | 3.15 | 3.15 | 240,523 |
| 11/04/24 | 3.57 | 3.585 | 3.26 | 3.39 | 253,091 |
|
|
||||
|
|
||||
|
|