| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.84▼ | 2.83▼ | 2.78▲ | 3.04▼ |
| MA10 | 2.83▼ | 2.81▼ | 2.82▼ | 2.82▼ | 3.40▼ |
| MA20 | 2.81▼ | 2.84▼ | 2.82▼ | 2.94▼ | 4.10▼ |
| MA50 | 2.84▼ | 2.83▼ | 2.83▼ | 3.40▼ | 3.92▼ |
| MA100 | 2.80▼ | 2.83▼ | 2.84▼ | 4.15▼ | 4.79▼ |
| MA200 | 2.82▼ | 2.96▼ | 3.14▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.001▼ | 0.025▲ | -0.166▼ |
| RSI | 46.647▼ | 47.858▼ | 47.873▼ | 42.778▼ | 38.284▼ |
| STOCH | 73.199 | 51.270 | 42.381 | 40.908 | 12.544▼ |
| WILL %R | -60.000 | -61.905 | -61.905 | -63.793 | -93.375▼ |
| CCI | -16.350 | -41.441 | -56.356 | 2.036 | -111.198▼ |
|
Friday, March 14, 2025 10:58 PM
Signet Jewelers (NYSE:SIG – Get Free Report) had its price target cut by research analysts at Telsey Advisory Group from $65.00 to $55.00 in a research report issued on Thursday, Ratings reports. The ...
|
|
Tuesday, March 11, 2025 01:20 AM
Stronghold Digital Mining, Inc. (NASDAQ: SDIG) (“Stronghold”, the “Company”, or “we”) today announced that its stockholders have overwhelmingly voted “FOR” the pending merger (the ...
|
|
Monday, March 10, 2025 05:00 PM
23.2% of Soluna shares are owned by institutional investors. Comparatively, 19.3% of Stronghold Digital Mining shares are owned by institutional investors. 27.3% of Soluna shares are owned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 2.76 | 2.90 | 2.76 | 2.81 | 45,128 |
| 13/03/25 | 2.84 | 2.945 | 2.71 | 2.72 | 681,353 |
| 12/03/25 | 2.81 | 2.94 | 2.78 | 2.87 | 110,392 |
| 11/03/25 | 2.73 | 2.90 | 2.66 | 2.76 | 1,053,958 |
| 10/03/25 | 3.03 | 3.03 | 2.69 | 2.73 | 121,978 |
| 07/03/25 | 2.74 | 3.10 | 2.7113 | 3.10 | 184,984 |
| 06/03/25 | 2.81 | 2.91 | 2.6843 | 2.77 | 149,309 |
| 05/03/25 | 2.86 | 2.93 | 2.75 | 2.89 | 73,086 |
| 04/03/25 | 2.65 | 2.91 | 2.60 | 2.84 | 154,596 |
| 03/03/25 | 3.08 | 3.18 | 2.70 | 2.72 | 208,882 |
|
|
||||
|
|
||||
|
|