| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.80▼ | 1.78▼ | 2.03▼ |
| MA10 | 1.97▼ | 1.98▼ | 1.98▼ | 1.89▼ | 2.61▼ |
| MA20 | 2.25▼ | 2.30▼ | 2.30▼ | 2.10▼ | 1.94▼ |
| MA50 | 2.72▼ | 2.71▼ | 2.70▼ | 2.76▼ | 2.93▼ |
| MA100 | 2.89▼ | 3.00▼ | 3.32▼ | 1.97▼ | 6.72▼ |
| MA200 | 3.61▼ | 3.45▼ | 2.72▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.049▼ | -0.048▼ | -0.024▼ | 0.061▲ |
| RSI | 24.976▼ | 26.962▼ | 27.020▼ | 37.094▼ | 41.695▼ |
| STOCH | 0.321▼ | 0.321▼ | 0.321▼ | 36.060 | 13.188▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.742 | -90.940▼ |
| CCI | -118.873▼ | -118.789▼ | -118.789▼ | -83.104 | -57.475 |
|
Wednesday, April 24, 2024 02:21 AM
ConocoPhillips is a decent cyclical play because the stock will rise and fall with the cyclical nature of the industry. Find out if COP stock is a buy.
|
|
Monday, April 22, 2024 05:32 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page.
|
|
Monday, April 22, 2024 02:51 AM
Congressional investments in ConocoPhillips didn't pay off much in 2023. The stock slipped nearly 2% lower while the S&P 500 soared 24%. However, ConocoPhillips' shares are up more than 10% year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.7533 | 1.78 | 1.71 | 1.74 | 6,081 |
| 22/04/24 | 1.76 | 1.90 | 1.74 | 1.85 | 11,294 |
| 19/04/24 | 1.8392 | 1.84 | 1.78 | 1.84 | 3,400 |
| 18/04/24 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 924 |
| 17/04/24 | 1.70 | 1.90 | 1.70 | 1.709 | 5,812 |
| 16/04/24 | 1.99 | 1.99 | 1.44 | 1.69 | 35,443 |
| 15/04/24 | 2.00 | 2.00 | 1.80 | 1.92 | 13,011 |
| 12/04/24 | 2.06 | 2.1599 | 2.00 | 2.03 | 10,073 |
| 11/04/24 | 2.24 | 2.24 | 2.01 | 2.13 | 21,033 |
| 10/04/24 | 2.08 | 2.36 | 2.05 | 2.20 | 48,286 |
|
|
||||
|
|
||||
|
|