| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▲ | 0.33▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.34▼ | 0.31▲ | 0.32▲ |
| MA20 | 0.35▼ | 0.35▼ | 0.35▼ | 0.33▼ | 0.36▼ |
| MA50 | 0.36▼ | 0.34▼ | 0.33▼ | 0.32▲ | 0.62▼ |
| MA100 | 0.34▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.80▼ |
| MA200 | 0.34▼ | 0.37▼ | 0.38▼ | 0.63▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.001▼ | 0.015▲ |
| RSI | 36.347▼ | 39.758▼ | 41.253▼ | 51.288▲ | 39.417▼ |
| STOCH | 11.786▼ | 7.374▼ | 6.993▼ | 20.015 | 33.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.155 | -65.925 |
| CCI | -147.456▼ | -139.443▼ | -127.036▼ | -19.097 | -61.404 |
| RSI | $CPOP RSI(14) Crossed Above 50 | Set Alert |
| MA | $CPOP Price Crossed Above MA(50) | Set Alert |
| MA | $CPOP Price Crossed Above MA(26) | Set Alert |
| MA | $CPOP Price Crossed Above MA(13) | Set Alert |
| MA | $CPOP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPOP Open Gap Up %2 | Set Alert |
| CDL | $CPOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
|
|
Tuesday, July 22, 2025 06:45 AM
Founded in 2007 and headquartered in Xiamen, the Company is a pioneer and key integrator of China's hip-hop culture industry. The company went public on NASDAQ on June 30, 2021, becoming the first ...
|
|
Friday, October 04, 2024 07:22 PM
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining around 100 points on Friday. The Dow traded up 0.83% to 46,328.48 while the NASDAQ rose 0.45% to 22,484.92. The S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.3066 | 0.325 | 0.3066 | 0.323 | 43,818 |
| 11/05/26 | 0.30 | 0.3099 | 0.30 | 0.30 | 26,765 |
| 08/05/26 | 0.3152 | 0.325 | 0.3021 | 0.3021 | 42,149 |
| 07/05/26 | 0.3006 | 0.3225 | 0.3006 | 0.3136 | 45,687 |
| 06/05/26 | 0.3061 | 0.3312 | 0.3054 | 0.3225 | 46,255 |
| 05/05/26 | 0.3106 | 0.3106 | 0.30 | 0.3023 | 11,739 |
| 04/05/26 | 0.329 | 0.342 | 0.30 | 0.30 | 23,814 |
| 01/05/26 | 0.329 | 0.343 | 0.3121 | 0.3129 | 15,294 |
| 30/04/26 | 0.315 | 0.319 | 0.305 | 0.3085 | 38,169 |
| 29/04/26 | 0.311 | 0.34 | 0.311 | 0.321 | 14,148 |
|
|
||||
|
|
||||
|
|