Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

1.51 +0.00 (+0.00%)
Open: 1.4792 Vol: 206.8K Day's range: 1.43 - 1.64 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.46▲ 1.47▲ 1.43▲
MA10 1.42▲ 1.42▲ 1.42▲ 1.45▲ 1.19▲
MA20 1.40▲ 1.38▲ 1.37▲ 1.42▲ 1.28▲
MA50 1.35▲ 1.34▲ 1.37▲ 1.17▲ 2.28▼
MA100 1.33▲ 1.41▲ 1.37▲ 1.28▲ N/A    
MA200 1.37▲ 1.33▲ 1.15▲ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.018▲ 0.000▲ 0.182▲
RSI 70.780▲ 70.883▲ 69.481▲ 64.263▲ 35.154▼
STOCH 86.885▲ 87.538▲ 86.062▲ 61.356     64.787    
WILL %R -6.325▲ -6.250▲ -4.179▲ -33.333     -26.171    
CCI 171.846▲ 172.476▲ 161.299▲ 134.204▲ 91.008    
Latest Filters Detected On CPOP
GAP $CPOP Open Gap Down %2 Set Alert
GAP $CPOP Open Gap Down %3 Set Alert
GAP $CPOP Open Gap Down %5 Set Alert
Pop Culture Group Co Ltd - Class A News
Friday, July 01, 2022 01:11 PM
ConocoPhillips (NYSE:COP) at last check was buoying at $89.03 on Friday, July 01 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, July 01, 2022 10:59 AM
Recently, Triller terminated its merger with video advertising software provider SeaChange International, Inc (NASDAQ: SEAC) when it shared plans to pursue an IPO with a potential listing under ...
Friday, July 01, 2022 09:48 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Less-covered ...
CPOP historical stock data
date open high low close volume
01/07/22 1.4792 1.64 1.43 1.51 206,804
30/06/22 1.37 1.64 1.37 1.51 126,304
29/06/22 1.43 1.47 1.37 1.44 17,120
28/06/22 1.40 1.49 1.40 1.4492 70,387
27/06/22 1.47 1.49 1.41 1.42 49,779
24/06/22 1.46 1.49 1.45 1.4601 47,196
23/06/22 1.48 1.55 1.35 1.46 119,010
22/06/22 1.45 1.50 1.3738 1.44 190,628
21/06/22 1.35 1.46 1.35 1.41 94,194
17/06/22 1.31 1.4142 1.31 1.38 37,406
Quote Details
52wk Low:0.72
52wk High:47.52
Vol:206.8K
Avg Vol(3m):2.2M
1Y Chng:-81.31%
1M Chng:+36.04%
Add to Watch List