| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▲ | 0.56▲ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.56▲ | 0.57▲ |
| MA20 | 0.58▲ | 0.57▲ | 0.57▲ | 0.56▲ | 0.60▼ |
| MA50 | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.91▼ |
| MA100 | 0.58▲ | 0.58▲ | 0.59▼ | 0.60▼ | 1.52▼ |
| MA200 | 0.59▼ | 0.62▼ | 0.70▼ | 0.88▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.023▲ |
| RSI | 54.571▲ | 54.048▲ | 53.606▲ | 53.210▲ | 39.013▼ |
| STOCH | 29.326 | 29.805 | 29.805 | 49.805 | 30.623 |
| WILL %R | -17.606▲ | -17.606▲ | -17.606▲ | -23.781▲ | -47.319 |
| CCI | 65.240 | 66.942 | 66.942 | 91.408 | -42.075 |
|
Friday, July 04, 2025 03:27 AM
US$2.54m (up from US$2.37m loss in 1H 2024). Profit margin: 6.1% (up from net loss in 1H 2024). EPS: US$0.21 (up from US$0.97 loss in 1H 2024). We've found 21 US stocks that are forecast to pay a ...
|
|
Friday, June 27, 2025 04:40 PM
Pop Culture Group Co. Ltd. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View CPOP financial statements in full.
|
|
Wednesday, May 07, 2025 05:00 PM
View the latest CPOP financial statements, income statements and financial ratios. Skip to main content. ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.55 | 0.5841 | 0.55 | 0.58 | 13,396 |
| 02/07/25 | 0.57 | 0.595 | 0.55 | 0.5899 | 66,640 |
| 01/07/25 | 0.5535 | 0.60 | 0.5221 | 0.5826 | 78,740 |
| 30/06/25 | 0.5259 | 0.5458 | 0.5259 | 0.5391 | 89,772 |
| 27/06/25 | 0.541 | 0.55 | 0.5159 | 0.5231 | 35,420 |
| 26/06/25 | 0.5435 | 0.566 | 0.5405 | 0.542 | 11,500 |
| 25/06/25 | 0.5526 | 0.59 | 0.534 | 0.5432 | 34,916 |
| 24/06/25 | 0.55 | 0.57 | 0.55 | 0.57 | 6,869 |
| 23/06/25 | 0.54 | 0.574 | 0.54 | 0.574 | 16,702 |
| 20/06/25 | 0.5561 | 0.574 | 0.556 | 0.57 | 17,786 |
|
|
||||
|
|
||||
|
|