| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.47▲ | 1.43▲ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.45▲ | 1.19▲ |
| MA20 | 1.40▲ | 1.38▲ | 1.37▲ | 1.42▲ | 1.28▲ |
| MA50 | 1.35▲ | 1.34▲ | 1.37▲ | 1.17▲ | 2.28▼ |
| MA100 | 1.33▲ | 1.41▲ | 1.37▲ | 1.28▲ | N/A |
| MA200 | 1.37▲ | 1.33▲ | 1.15▲ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.018▲ | 0.000▲ | 0.182▲ |
| RSI | 70.780▲ | 70.883▲ | 69.481▲ | 64.263▲ | 35.154▼ |
| STOCH | 86.885▲ | 87.538▲ | 86.062▲ | 61.356 | 64.787 |
| WILL %R | -6.325▲ | -6.250▲ | -4.179▲ | -33.333 | -26.171 |
| CCI | 171.846▲ | 172.476▲ | 161.299▲ | 134.204▲ | 91.008 |
|
Friday, July 01, 2022 01:11 PM
ConocoPhillips (NYSE:COP) at last check was buoying at $89.03 on Friday, July 01 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, July 01, 2022 10:59 AM
Recently, Triller terminated its merger with video advertising software provider SeaChange International, Inc (NASDAQ: SEAC) when it shared plans to pursue an IPO with a potential listing under ...
|
|
Friday, July 01, 2022 09:48 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Less-covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.4792 | 1.64 | 1.43 | 1.51 | 206,804 |
| 30/06/22 | 1.37 | 1.64 | 1.37 | 1.51 | 126,304 |
| 29/06/22 | 1.43 | 1.47 | 1.37 | 1.44 | 17,120 |
| 28/06/22 | 1.40 | 1.49 | 1.40 | 1.4492 | 70,387 |
| 27/06/22 | 1.47 | 1.49 | 1.41 | 1.42 | 49,779 |
| 24/06/22 | 1.46 | 1.49 | 1.45 | 1.4601 | 47,196 |
| 23/06/22 | 1.48 | 1.55 | 1.35 | 1.46 | 119,010 |
| 22/06/22 | 1.45 | 1.50 | 1.3738 | 1.44 | 190,628 |
| 21/06/22 | 1.35 | 1.46 | 1.35 | 1.41 | 94,194 |
| 17/06/22 | 1.31 | 1.4142 | 1.31 | 1.38 | 37,406 |
|
|
||||
|
|
||||
|
|