Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| DARE | 0.3075▲ | +0.0256 (+9.08%) | 0.3904 | 0.28 | 11,996,776 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| FRES | 0.55▲ | +0.0478 (+9.52%) | 0.5722 | 0.50 | 267,950 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| VATE | 0.7017▲ | +0.066 (+10.38%) | 0.7017 | 0.6029 | 224,518 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| INM | 0.2601▲ | +0.0251 (+10.68%) | 0.2751 | 0.23 | 635,019 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| EM | 0.7115▲ | +0.0714 (+11.15%) | 0.7178 | 0.6488 | 279,823 |
| ELWS | 0.7832▲ | +0.0797 (+11.33%) | 0.87 | 0.70 | 851,893 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| INHD | 0.7495▲ | +0.0785 (+11.70%) | 0.7788 | 0.608 | 817,609 |
| BMRA | 0.596▲ | +0.0635 (+11.92%) | 0.6623 | 0.55 | 840,087 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| BNTC | 8.45▲ | +1.02 (+13.73%) | 8.50 | 7.5201 | 84,955 |
| TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
| IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| GLYC | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.51 | 1,450,313 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| SPGC | 0.50▲ | +0.07 (+16.28%) | 0.50 | 0.4355 | 150,555 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| OCG | 1.31▲ | +0.19 (+16.96%) | 1.42 | 1.10 | 25,145 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| XPL | 0.775▲ | +0.115 (+17.42%) | 0.7875 | 0.69 | 647,570 |
| UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| LUCD | 0.901▲ | +0.1503 (+20.02%) | 0.94 | 0.7467 | 666,654 |
| YOLO | 4.55▲ | +0.76 (+20.05%) | 4.61 | 3.7117 | 400,184 |
| SHFS | 0.89▲ | +0.1502 (+20.30%) | 0.94 | 0.735 | 383,000 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| LEXX | 3.09▲ | +0.63 (+25.61%) | 3.14 | 2.44 | 648,569 |
| PHGE | 0.479▲ | +0.0992 (+26.12%) | 0.499 | 0.3503 | 1,085,577 |
| IMTE | 3.267▲ | +0.677 (+26.14%) | 3.3799 | 2.35 | 259,040 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| WKSP | 0.835▲ | +0.245 (+41.53%) | 0.894 | 0.639 | 2,856,100 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| IMCC | 0.86▲ | +0.30 (+53.57%) | 1.19 | 0.5827 | 13,141,424 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| GMM | 1.48▲ | +0.5497 (+59.09%) | 1.88 | 1.32 | 80,369,600 |
| GV | 0.256▲ | +0.096 (+60.00%) | 0.2592 | 0.155 | 2,175,622 |
| AKLI | 0.40▲ | +0.1651 (+70.29%) | 0.485 | 0.361 | 86,734,521 |