Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 55.38▲ | +1.09 (+2.01%) | 55.82 | 54.48 | 164,100 |
| WOW | 5.18▲ | +0.03 (+0.58%) | 5.19 | 5.16 | 403,591 |
| WPC | 67.26▲ | +0.22 (+0.33%) | 67.96 | 67.18 | 1,211,500 |
| WPM | 102.50▼ | -0.19 (-0.19%) | 103.23 | 101.29 | 1,554,300 |
| WPRT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 36,200 |
| WRAP | 2.10▲ | +0.07 (+3.45%) | 2.1352 | 2.02 | 272,523 |
| WRB | 77.92▲ | +0.39 (+0.50%) | 78.435 | 77.7725 | 1,745,814 |
| WRBY | 19.99▲ | +1.22 (+6.50%) | 20.095 | 18.89 | 3,601,500 |
| WRD | 7.92▼ | -0.34 (-4.12%) | 8.28 | 7.82 | 6,185,700 |
| WRLD | 153.52▲ | +4.95 (+3.33%) | 154.86 | 146.81 | 70,200 |
| WRN | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.21 | 822,900 |
| WRND | 36.6126▲ | +0.3926 (+1.08%) | 36.6126 | 36.25 | 1,456 |
| WS | 33.68▲ | +1.44 (+4.47%) | 34.06 | 32.37 | 228,948 |
| WSBC | 32.53▲ | +1.00 (+3.17%) | 32.85 | 31.6813 | 429,278 |
| WSBF | 15.80▲ | +0.28 (+1.80%) | 15.98 | 15.64 | 59,800 |
| WSC | 19.26▲ | +1.51 (+8.51%) | 19.38 | 17.845 | 5,589,600 |
| WSFS | 56.66▲ | +1.29 (+2.33%) | 57.11 | 55.58 | 391,123 |
| WSM | 179.58▲ | +5.85 (+3.37%) | 181.67 | 174.63 | 1,414,208 |
| WSML | 30.4539▲ | +0.5459 (+1.83%) | 30.4539 | 30.4539 | 12 |
| WSO | 342.30▲ | +11.28 (+3.41%) | 343.35 | 331.7817 | 310,653 |
| WSR | 13.35▲ | +0.19 (+1.44%) | 13.50 | 13.15 | 250,500 |
| WST | 280.84▲ | +6.85 (+2.50%) | 281.33 | 275.68 | 579,400 |
| WT | 11.00▼ | -0.01 (-0.09%) | 11.25 | 10.85 | 2,170,500 |
| WTBA | 22.30▲ | +0.48 (+2.20%) | 22.40 | 21.97 | 37,216 |
| WTBN | 25.823▲ | +0.088 (+0.34%) | 25.85 | 25.76 | 21,200 |
| WTFC | 136.50▲ | +4.51 (+3.42%) | 136.85 | 132.22 | 525,374 |
| WTIP | 32.345▲ | +0.045 (+0.14%) | 32.47 | 32.34 | 9,600 |
| WTM | 2,003.65▲ | +6.66 (+0.33%) | 2,030.40 | 2,000.00 | 14,533 |
| WTMF | 37.81▼ | -0.07 (-0.18%) | 38.04 | 37.66 | 38,700 |
| WTO | 1.26▼ | -0.17 (-11.89%) | 1.41 | 1.20 | 459,900 |
| WTPI | 33.33▲ | +0.28 (+0.85%) | 33.33 | 32.85 | 59,000 |
| WTRE | 21.38▲ | +0.06 (+0.28%) | 21.38 | 21.24 | 600 |
| WTRG | 39.52▼ | -0.41 (-1.03%) | 40.25 | 39.68 | 1,474,279 |
| WTS | 277.81▲ | +7.43 (+2.75%) | 278.77 | 268.12 | 225,900 |
| WTTR | 10.01▲ | +0.03 (+0.30%) | 10.07 | 9.76 | 782,506 |
| WTV | 91.73▲ | +1.54 (+1.71%) | 91.81 | 90.48 | 173,300 |
| WTW | 320.62▲ | +3.10 (+0.98%) | 324.44 | 319.6875 | 670,941 |
| WU | 8.62▲ | +0.23 (+2.74%) | 8.72 | 8.42 | 7,690,700 |
| WULF | 13.94▲ | +1.31 (+10.37%) | 14.35 | 11.8522 | 45,618,219 |
| WVE | 7.43▼ | -0.03 (-0.40%) | 7.56 | 7.285 | 1,485,474 |
| WVVI | 2.73▲ | +0.15 (+5.81%) | 2.73 | 2.61 | 13,000 |
| WW | 26.74▲ | +2.43 (+10.00%) | 26.90 | 23.97 | 219,522 |
| WWD | 293.67▲ | +32.49 (+12.44%) | 296.95 | 278.06 | 1,662,200 |
| WWJD | 35.48▲ | +0.35 (+1.00%) | 35.65 | 35.15 | 35,900 |
| WWW | 16.06▲ | +0.64 (+4.15%) | 16.41 | 15.46 | 1,409,609 |
| WXM | 0.54▲ | +0.068 (+14.41%) | 0.54 | 0.4853 | 298,204 |
| WY | 22.14▲ | +0.63 (+2.93%) | 22.18 | 21.63 | 4,855,300 |
| WYFI | 17.82▼ | -0.755 (-4.06%) | 18.46 | 17.00 | 859,662 |
| WYHG | 0.834▼ | -0.042 (-4.79%) | 0.834 | 0.811 | 23,100 |
| WYNN | 127.47▲ | +4.23 (+3.43%) | 129.71 | 122.00 | 3,599,300 |
| WYY | 6.66▲ | +0.17 (+2.62%) | 6.67 | 6.3364 | 113,363 |
| XAIR | 1.34▲ | +0.06 (+4.69%) | 1.345 | 1.27 | 52,605 |
| XAIX | 41.54▲ | +0.26 (+0.63%) | 41.6276 | 40.80 | 10,226 |
| XAR | 227.65▲ | +4.02 (+1.80%) | 227.99 | 221.81 | 86,791 |
| XB | 39.5875▲ | +0.1856 (+0.47%) | 39.5875 | 39.4117 | 1,795 |
| XBB | 41.35▲ | +0.145 (+0.35%) | 41.40 | 41.15 | 53,241 |
| XBI | 121.37▲ | +1.79 (+1.50%) | 121.41 | 119.56 | 10,530,100 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 64,300 |
| XBIO | 2.52▲ | +0.06 (+2.44%) | 2.535 | 2.41 | 19,245 |
| XBIT | 2.35▲ | +0.07 (+3.07%) | 2.42 | 2.30 | 58,333 |
| XBP | 0.6678▲ | +0.0182 (+2.80%) | 0.6689 | 0.6343 | 60,964 |
| XC | 35.225▲ | +0.194 (+0.55%) | 35.28 | 35.10 | 1,900 |
| XCCC | 38.32▲ | +0.095 (+0.25%) | 38.37 | 38.195 | 563,032 |
| XCEM | 37.49▲ | +0.1568 (+0.42%) | 37.50 | 36.9472 | 162,380 |
| XCLR | 30.132▲ | +0.217 (+0.73%) | 30.132 | 29.93 | 200 |
| XCNY | 27.585▲ | +0.11 (+0.40%) | 27.585 | 27.47 | 1,418 |
| XCOR | 79.1506▲ | +0.6446 (+0.82%) | 79.1506 | 78.555 | 6,689 |
| XCUR | 4.18▲ | +0.06 (+1.46%) | 4.18 | 3.98 | 38,890 |
| XEL | 80.39▲ | +0.13 (+0.16%) | 81.15 | 79.85 | 4,980,558 |
| XELB | 0.9753▲ | +0.0382 (+4.08%) | 1.02 | 0.94 | 111,859 |
| XENE | 43.94▲ | +1.89 (+4.49%) | 44.21 | 42.405 | 1,089,800 |
| XERS | 7.10▲ | +0.06 (+0.85%) | 7.14 | 6.97 | 1,338,401 |
| XES | 79.73▲ | +1.00 (+1.27%) | 79.91 | 77.48 | 61,100 |
| XFIV | 49.977▲ | +0.092 (+0.18%) | 49.995 | 49.91 | 33,085 |
| XFIX | 52.135▲ | +0.05 (+0.10%) | 52.135 | 52.135 | 100 |
| XFLT | 4.60▲ | +0.07 (+1.55%) | 4.60 | 4.5045 | 1,344,932 |
| XFLX | 24.528▲ | +0.083 (+0.34%) | 24.528 | 24.50 | 4,000 |
| XFOR | 3.80 | +0.00 (+0.00%) | 3.90 | 3.78 | 419,800 |
| XHB | 107.81▲ | +4.36 (+4.21%) | 108.18 | 104.14 | 2,623,900 |
| XHE | 89.59▲ | +2.11 (+2.41%) | 89.83 | 87.78 | 36,900 |
| XHG | 1.02▲ | +0.045 (+4.62%) | 1.0283 | 0.9531 | 2,844 |
| XHLF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 270,071 |
| XHR | 14.04▲ | +0.23 (+1.67%) | 14.16 | 13.92 | 749,448 |
| XHS | 111.20▲ | +2.51 (+2.31%) | 111.34 | 109.38 | 11,600 |
| XHYC | 37.315▲ | +0.06 (+0.16%) | 37.315 | 37.315 | 100 |
| XHYD | 38.375▲ | +0.085 (+0.22%) | 38.375 | 38.25 | 800 |
| XHYE | 38.652▲ | +0.062 (+0.16%) | 38.652 | 38.58 | 100 |
| XHYF | 37.94▲ | +0.085 (+0.22%) | 38.06 | 37.94 | 700 |
| XHYH | 35.86▲ | +0.083 (+0.23%) | 35.86 | 35.849 | 1,200 |
| XHYI | 38.18▲ | +0.173 (+0.46%) | 38.18 | 38.18 | 100 |
| XHYT | 34.76▲ | +0.075 (+0.22%) | 34.76 | 34.74 | 200 |
| XIDV | 32.73▲ | +0.388 (+1.20%) | 32.785 | 32.43 | 1,700 |
| XITK | 175.8758▲ | +3.7583 (+2.18%) | 175.8758 | 172.96 | 2,014 |
| XLB | 87.81▲ | +1.29 (+1.49%) | 88.01 | 86.91 | 6,227,900 |
| XLBI | 23.8227▲ | +0.2077 (+0.88%) | 23.849 | 23.81 | 1,270 |
| XLC | 114.30▲ | +1.29 (+1.14%) | 114.60 | 113.635 | 8,890,660 |
| XLCI | 24.7953▲ | +0.1863 (+0.76%) | 24.86 | 24.7953 | 834 |
| XLF | 52.54▲ | +0.65 (+1.25%) | 52.66 | 51.91 | 50,964,900 |
| XLFI | 24.5482▲ | +0.1862 (+0.76%) | 24.59 | 24.45 | 1,454 |
| XLG | 58.92▲ | +0.39 (+0.67%) | 59.03 | 57.92 | 4,652,000 |