Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 16.32▲ | +0.34 (+2.13%) | 16.32 | 15.655 | 87,206 |
| YALA | 5.54▲ | +0.01 (+0.18%) | 5.58 | 5.46 | 310,837 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YB | 14.00▼ | -0.29 (-2.03%) | 14.30 | 13.875 | 13,592 |
| YBIT | 18.67▲ | +0.18 (+0.97%) | 18.68 | 18.50 | 14,175 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YBST | 12.695▲ | +0.05 (+0.40%) | 12.695 | 12.65 | 755 |
| YCBD | 0.558▼ | -0.0115 (-2.02%) | 0.58 | 0.5401 | 335,282 |
| YCL | 18.27▼ | -0.18 (-0.98%) | 18.42 | 18.25 | 50,105 |
| YDDL | 1.82▼ | -0.104 (-5.41%) | 1.89 | 1.80 | 2,045 |
| YDES | 2.32▲ | +0.02 (+0.87%) | 2.435 | 2.29 | 5,497 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 19,086 |
| YETI | 51.75▲ | +0.98 (+1.93%) | 52.16 | 51.2001 | 631,459 |
| YEXT | 5.71▲ | +0.03 (+0.53%) | 5.805 | 5.58 | 529,672 |
| YFFI | 9.9058▲ | +0.0608 (+0.62%) | 9.99 | 9.80 | 3,860 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YGLD | 31.55▲ | +0.24 (+0.77%) | 31.84 | 31.535 | 16,714 |
| YHC | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.84 | 87,310 |
| YI | 3.86▲ | +0.243 (+6.72%) | 3.86 | 3.67 | 1,635 |
| YINN | 31.91▼ | -0.35 (-1.08%) | 31.915 | 30.82 | 1,369,823 |
| YJ | 1.28▲ | +0.066 (+5.44%) | 1.2999 | 1.2303 | 1,619 |
| YLDE | 57.4263▲ | +0.2863 (+0.50%) | 57.45 | 56.85 | 15,702 |
| YLDW | 25.7926▲ | +0.2633 (+1.03%) | 25.7926 | 25.61 | 7,271 |
| YMAG | 11.66▲ | +0.11 (+0.95%) | 11.675 | 11.46 | 713,803 |
| YMAT | 2.04▲ | +0.12 (+6.25%) | 2.2338 | 1.8348 | 39,657 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YMM | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.50 | 6,313,009 |
| YMT | 0.4388▲ | +0.0622 (+16.52%) | 0.4388 | 0.356 | 223,447 |
| YNOT | 33.0111▲ | +1.2361 (+3.89%) | 33.07 | 32.52 | 15,850 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YOU | 55.73▲ | +0.58 (+1.05%) | 56.25 | 54.25 | 1,549,216 |
| YQ | 2.05 | +0.00 (+0.00%) | 2.05 | 2.05 | 283 |
| YRD | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 39,194 |
| YSAG | 59.7571▲ | +1.5133 (+2.60%) | 59.95 | 59.72 | 1,606 |
| YSAU | 40.95▲ | +0.341 (+0.84%) | 40.98 | 40.95 | 455 |
| YSPC | 46.4061▲ | +3.4808 (+8.11%) | 46.84 | 44.41 | 7,727 |
| YSPY | 15.005▲ | +0.01 (+0.07%) | 15.005 | 14.94 | 15,854 |
| YSWY | 22.18▲ | +1.17 (+5.57%) | 22.475 | 20.77 | 581,353 |
| YTRA | 0.87▼ | -0.0143 (-1.62%) | 0.88 | 0.8203 | 19,449 |
| YUMC | 47.87▼ | -0.48 (-0.99%) | 48.19 | 47.58 | 1,546,971 |
| YYY | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.26 | 845,895 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZAP | 32.88▲ | +0.19 (+0.58%) | 33.05 | 32.405 | 127,225 |
| ZBAO | 0.2551▼ | -0.0001 (-0.04%) | 0.2857 | 0.2251 | 13,456,212 |
| ZBH | 95.81▼ | -1.17 (-1.21%) | 96.44 | 94.77 | 3,547,104 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZCBA | 48.8916▲ | +0.1359 (+0.28%) | 48.8916 | 48.8916 | 8 |
| ZCBB | 48.7866▲ | +0.1705 (+0.35%) | 48.7866 | 48.7866 | 8 |
| ZCBC | 48.7611▲ | +0.2012 (+0.41%) | 48.7611 | 48.7611 | 8 |
| ZCBE | 48.6963▲ | +0.2341 (+0.48%) | 48.6963 | 48.6963 | 8 |
| ZCBF | 48.6013▲ | +0.2567 (+0.53%) | 48.6013 | 48.6013 | 8 |
| ZCBG | 48.575▲ | +0.2812 (+0.58%) | 48.575 | 48.575 | 8 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZDAI | 1.70▲ | +0.02 (+1.19%) | 1.7888 | 1.62 | 11,279 |
| ZDGE | 2.98 | +0.00 (+0.00%) | 3.07 | 2.96 | 84,816 |
| ZENA | 1.35▲ | +0.08 (+6.30%) | 1.355 | 1.28 | 1,759,684 |
| ZEO | 0.5548▲ | +0.0728 (+15.10%) | 0.5903 | 0.4438 | 1,072,828 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZETX | 26.53▲ | +3.53 (+15.35%) | 27.05 | 24.64 | 155,416 |
| ZG | 37.03▲ | +1.23 (+3.44%) | 37.085 | 35.45 | 1,141,921 |
| ZGN | 15.06▼ | -0.19 (-1.25%) | 15.40 | 14.91 | 902,806 |
| ZH | 3.30▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 150,026 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZHOG | 51.08▲ | +0.115 (+0.23%) | 51.08 | 51.08 | 8 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZION | 71.77▲ | +0.93 (+1.31%) | 72.69 | 70.6075 | 1,586,240 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZKP | 9.9801▲ | +0.0001 (+0.00%) | 9.985 | 9.98 | 29,408 |
| ZLAB | 18.49▲ | +0.31 (+1.71%) | 18.78 | 18.31 | 283,328 |
| ZM | 102.12▲ | +3.87 (+3.94%) | 102.31 | 96.66 | 3,599,998 |
| ZNB | 2.65▲ | +0.17 (+6.85%) | 2.7995 | 2.41 | 147,598 |
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZOOZ | 5.245▲ | +0.195 (+3.86%) | 5.2899 | 5.11 | 2,093 |
| ZS | 163.22▲ | +8.76 (+5.67%) | 163.47 | 153.74 | 2,459,727 |
| ZSTK | 1.94▲ | +0.21 (+12.14%) | 2.00 | 1.7999 | 37,890 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZTEN | 49.8659▲ | +0.2968 (+0.60%) | 49.87 | 49.8659 | 183 |
| ZTG | 5.68▲ | +0.72 (+14.52%) | 6.00 | 3.60 | 1,761,427 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZTRE | 50.575▲ | +0.1278 (+0.25%) | 50.58 | 50.575 | 1,706 |
| ZTWO | 50.3257▲ | +0.0457 (+0.09%) | 50.42 | 50.3257 | 5,045 |
| ZUMZ | 19.94▼ | -0.53 (-2.59%) | 20.67 | 19.93 | 231,841 |
| ZURA | 5.69▲ | +0.17 (+3.08%) | 5.73 | 5.565 | 601,973 |
| ZVIA | 1.73▲ | +0.05 (+2.98%) | 1.76 | 1.66 | 516,692 |
| ZVRA | 10.52▲ | +0.465 (+4.62%) | 10.53 | 10.10 | 1,277,348 |
| ZWS | 53.18▲ | +1.98 (+3.87%) | 53.18 | 51.27 | 609,652 |
| ZYME | 22.79▲ | +0.98 (+4.49%) | 22.875 | 21.97 | 349,276 |