Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 58.08▲ | +0.29 (+0.50%) | 58.16 | 57.7458 | 38,091 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XPO | 210.75▲ | +7.83 (+3.86%) | 212.49 | 203.00 | 921,775 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| XQQI | 53.56▲ | +0.70 (+1.32%) | 53.635 | 53.22 | 358,963 |
| XRAY | 9.99▼ | -0.22 (-2.15%) | 10.375 | 9.965 | 5,602,876 |
| XRLX | 49.265▲ | +0.4573 (+0.94%) | 49.265 | 49.265 | 100 |
| XRMI | 17.19▲ | +0.0029 (+0.02%) | 17.26 | 17.14 | 9,155 |
| XRN | 36.87▼ | -0.55 (-1.47%) | 37.88 | 36.635 | 149,681 |
| XRPN | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.38 | 101,549 |
| XRT | 82.96▲ | +0.42 (+0.51%) | 83.725 | 82.415 | 5,897,336 |
| XRX | 3.01▲ | +0.11 (+3.79%) | 3.29 | 2.91 | 12,363,362 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.2009▲ | +0.2888 (+0.58%) | 50.24 | 49.82 | 4,967 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XSPI | 50.58▲ | +0.3678 (+0.73%) | 50.64 | 50.31 | 80,531 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XSVN | 47.11▲ | +0.21 (+0.45%) | 47.14 | 47.059 | 45,908 |
| XSW | 165.94▲ | +0.91 (+0.55%) | 167.12 | 164.36 | 65,125 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTEN | 45.24▲ | +0.24 (+0.53%) | 45.31 | 45.17 | 75,412 |
| XTIA | 1.89▲ | +0.05 (+2.72%) | 2.00 | 1.83 | 1,913,963 |
| XTL | 240.64▲ | +6.80 (+2.91%) | 241.22 | 237.0001 | 67,627 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XTRE | 49.09▲ | +0.0949 (+0.19%) | 49.095 | 49.055 | 7,383 |
| XTWO | 49.02▲ | +0.065 (+0.13%) | 49.02 | 48.9801 | 5,612 |
| XTWY | 36.77▲ | +0.19 (+0.52%) | 36.87 | 36.705 | 11,480 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| XXX | 20.8316▲ | +0.0732 (+0.35%) | 20.8316 | 20.8316 | 5 |
| XYL | 111.13▲ | +0.85 (+0.77%) | 111.765 | 110.265 | 1,733,054 |
| XYLD | 40.54▲ | +0.12 (+0.30%) | 40.57 | 40.47 | 795,671 |
| XYLG | 28.8166▲ | +0.138 (+0.48%) | 28.87 | 28.76 | 22,434 |
| XZO | 13.47▲ | +0.50 (+3.86%) | 14.14 | 13.17 | 315,568 |
| YALL | 43.6817▲ | +0.0256 (+0.06%) | 43.89 | 43.62 | 6,655 |
| YANG | 29.23▼ | -0.56 (-1.88%) | 29.692 | 29.23 | 1,449,948 |
| YCS | 53.99▲ | +0.11 (+0.20%) | 54.00 | 53.91 | 10,481 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.34 | 137,192 |
| YELP | 22.93▲ | +0.54 (+2.41%) | 22.98 | 22.15 | 1,278,783 |
| YETI | 46.04▲ | +0.82 (+1.81%) | 46.29 | 44.94 | 908,052 |
| YEXT | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.62 | 1,089,476 |
| YFFI | 10.025▲ | +0.075 (+0.75%) | 10.025 | 10.025 | 100 |
| YFYA | 9.85▲ | +0.015 (+0.15%) | 9.85 | 9.83 | 1,740 |
| YHGJ | 3.31▼ | -0.12 (-3.50%) | 3.497 | 3.31 | 5,713 |
| YIBO | 0.9872▲ | +0.0172 (+1.77%) | 1.00 | 0.9602 | 8,181 |
| YJ | 1.68 | +0.00 (+0.00%) | 1.68 | 1.68 | 609 |
| YLD | 19.09▲ | +0.09 (+0.47%) | 19.11 | 18.99 | 373,002 |
| YLDE | 55.9303▼ | -0.01 (-0.02%) | 56.24 | 55.87 | 8,986 |
| YLDW | 25.8674▲ | +0.0146 (+0.06%) | 25.90 | 25.8674 | 7,291 |
| YMAG | 12.89▲ | +0.10 (+0.78%) | 12.89 | 12.79 | 1,186,138 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YMAX | 8.60▲ | +0.16 (+1.90%) | 8.63 | 8.51 | 1,937,640 |
| YMM | 8.62▲ | +0.26 (+3.11%) | 8.83 | 8.48 | 13,904,640 |
| YNOT | 33.4498▲ | +0.6911 (+2.11%) | 33.49 | 33.33 | 4,355 |
| YOKE | 31.7093▲ | +0.3029 (+0.96%) | 31.75 | 31.7093 | 111 |
| YORW | 29.93▲ | +0.06 (+0.20%) | 30.0789 | 29.5924 | 114,058 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| YPF | 48.60▲ | +0.61 (+1.27%) | 49.00 | 47.51 | 2,396,555 |
| YSG | 2.69▲ | +0.10 (+3.86%) | 2.72 | 2.35 | 283,978 |
| YSPY | 15.6202▲ | +0.0252 (+0.16%) | 15.6202 | 15.61 | 33,502 |
| YSS | 33.18▲ | +4.15 (+14.30%) | 35.305 | 30.38 | 3,171,432 |
| YTRA | 0.8937▼ | -0.0393 (-4.21%) | 0.936 | 0.8801 | 25,760 |
| YUM | 154.01▼ | -1.14 (-0.73%) | 155.70 | 153.86 | 1,841,599 |
| YXI | 21.8591▼ | -0.1278 (-0.58%) | 21.92 | 21.8591 | 566 |
| YYAI | 11.64▲ | +0.44 (+3.93%) | 11.7699 | 11.13 | 19,829 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.575 | 372,247 |
| YYYM | 19.7649▲ | +0.1798 (+0.92%) | 19.7649 | 19.68 | 927 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.8806 | 141,172 |
| ZBIO | 18.73▼ | -0.24 (-1.27%) | 19.27 | 18.61 | 406,529 |
| ZBRA | 252.44▼ | -3.11 (-1.22%) | 258.00 | 249.57 | 1,064,696 |
| ZCBA | 49.387▲ | +0.1269 (+0.26%) | 49.387 | 49.387 | 100 |
| ZCBB | 49.2997▲ | +0.1341 (+0.27%) | 49.2997 | 49.2997 | 2 |
| ZCBC | 49.3732▲ | +0.162 (+0.33%) | 49.3732 | 49.3732 | 2 |
| ZCBE | 49.3575▲ | +0.1913 (+0.39%) | 49.3575 | 49.3575 | 2 |
| ZCBF | 49.2716▲ | +0.2082 (+0.42%) | 49.2716 | 49.2716 | 2 |
| ZCBG | 49.282▲ | +0.2269 (+0.46%) | 49.282 | 49.282 | 100 |
| ZD | 44.76▲ | +1.06 (+2.43%) | 44.91 | 43.17 | 491,878 |
| ZDAI | 2.09▲ | +0.07 (+3.47%) | 2.1433 | 1.97 | 26,261 |
| ZENA | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.38 | 4,044,552 |
| ZEO | 0.9049▲ | +0.0547 (+6.43%) | 0.9257 | 0.85 | 65,054 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZGN | 13.68▲ | +0.38 (+2.86%) | 13.71 | 13.32 | 635,965 |
| ZHDG | 23.679▲ | +0.1525 (+0.65%) | 23.679 | 23.58 | 1,160 |
| ZHOG | 51.38▲ | +0.0176 (+0.03%) | 51.38 | 51.36 | 801 |
| ZIG | 39.71▲ | +0.1488 (+0.38%) | 39.74 | 39.65 | 1,786 |
| ZION | 62.74▲ | +0.62 (+1.00%) | 63.39 | 62.215 | 1,288,358 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 100.09▼ | -5.55 (-5.25%) | 104.535 | 99.67 | 5,407,204 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZNTL | 3.96▼ | -0.10 (-2.46%) | 4.125 | 3.925 | 650,672 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |
| ZOOZ | 0.30▲ | +0.0025 (+0.84%) | 0.3122 | 0.286 | 249,774 |
| ZROZ | 61.88▲ | +0.50 (+0.81%) | 62.3102 | 61.712 | 580,520 |
| ZS | 184.60▲ | +2.23 (+1.22%) | 191.25 | 181.875 | 9,326,383 |
| ZSB | 24.0496▲ | +0.1621 (+0.68%) | 24.0496 | 23.952 | 2,201 |