Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 82.95▼ | -0.32 (-0.38%) | 84.16 | 82.833 | 2,791,172 |
| VTRS | 13.41▼ | -0.03 (-0.22%) | 13.425 | 13.25 | 8,617,564 |
| VTV | 197.84▲ | +0.85 (+0.43%) | 197.845 | 196.53 | 3,373,169 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| VTWG | 233.192▲ | +1.0914 (+0.47%) | 233.58 | 231.94 | 9,838 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VTWV | 170.14▲ | +0.79 (+0.47%) | 170.26 | 168.92 | 10,202 |
| VUG | 444.08▲ | +2.05 (+0.46%) | 445.375 | 441.50 | 1,609,952 |
| VUS | 26.2395▲ | +0.0996 (+0.38%) | 26.2395 | 26.22 | 32,921 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |
| VUZI | 2.50▲ | +0.14 (+5.93%) | 2.535 | 2.375 | 1,014,134 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| VVOS | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.29 | 2,844,653 |
| VVV | 33.74▲ | +0.41 (+1.23%) | 33.80 | 32.92 | 1,022,139 |
| VVX | 70.59▲ | +0.84 (+1.20%) | 70.97 | 69.73 | 320,375 |
| VWO | 54.01▲ | +0.19 (+0.35%) | 54.295 | 53.795 | 8,923,623 |
| VWOB | 65.72 | +0.00 (+0.00%) | 65.79 | 65.60 | 436,335 |
| VXF | 209.19▲ | +0.97 (+0.47%) | 209.50 | 207.445 | 474,750 |
| VXUS | 77.97▲ | +0.49 (+0.63%) | 78.10 | 77.63 | 5,638,191 |
| VYGR | 3.97▲ | +0.01 (+0.25%) | 4.04 | 3.855 | 816,095 |
| VYM | 148.69▲ | +0.58 (+0.39%) | 148.69 | 147.735 | 1,162,416 |
| VYMI | 95.34▲ | +0.43 (+0.45%) | 95.43 | 94.945 | 953,573 |
| VYNE | 0.6037▲ | +0.0027 (+0.45%) | 0.6185 | 0.601 | 170,657 |
| VYX | 6.27▲ | +0.12 (+1.95%) | 6.34 | 6.10 | 1,924,203 |
| VZLA | 3.30▲ | +0.04 (+1.23%) | 3.35 | 3.205 | 6,838,482 |
| WAB | 254.03▲ | +0.12 (+0.05%) | 254.07 | 250.67 | 625,444 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WABF | 25.1099▼ | -0.0201 (-0.08%) | 25.1099 | 25.1099 | 565 |
| WAFD | 32.05▲ | +0.24 (+0.75%) | 32.10 | 31.56 | 442,331 |
| WAGN | 14.45▲ | +0.0923 (+0.64%) | 14.5499 | 14.35 | 128,619 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WALD | 0.9864▲ | +0.0876 (+9.75%) | 1.01 | 0.9166 | 380,691 |
| WAMA | 24.08▼ | -0.005 (-0.02%) | 24.1299 | 24.0301 | 13,568 |
| WANT | 36.20▲ | +0.79 (+2.23%) | 36.20 | 35.29 | 108,352 |
| WAR | 25.10▲ | +0.4972 (+2.02%) | 25.10 | 24.77 | 23,432 |
| WASH | 34.16▲ | +0.48 (+1.43%) | 34.24 | 33.21 | 102,485 |
| WAT | 304.09▼ | -0.15 (-0.05%) | 307.86 | 301.24 | 652,304 |
| WATT | 16.14▲ | +0.40 (+2.54%) | 16.75 | 14.99 | 378,926 |
| WAVE | 6.04▲ | +0.12 (+2.03%) | 6.6799 | 6.04 | 8,092 |
| WB | 8.78▲ | +0.10 (+1.15%) | 8.83 | 8.69 | 506,924 |
| WBD | 27.41▲ | +0.09 (+0.33%) | 27.495 | 27.3101 | 22,128,933 |
| WBIF | 31.623▲ | +0.063 (+0.20%) | 31.623 | 31.60 | 860 |
| WBIG | 23.7929▲ | +0.0239 (+0.10%) | 23.7929 | 23.76 | 1,981 |
| WBIL | 34.2174▲ | +0.1674 (+0.49%) | 34.245 | 34.2174 | 655 |
| WBIY | 33.8945▼ | -0.0248 (-0.07%) | 33.93 | 33.825 | 2,958 |
| WBS | 70.22▲ | +0.43 (+0.62%) | 70.265 | 69.125 | 3,229,236 |
| WBTN | 9.90▲ | +0.15 (+1.54%) | 10.01 | 9.78 | 276,879 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WBX | 3.09▼ | -0.18 (-5.50%) | 3.20 | 2.93 | 29,841 |
| WCAP | 8.6409▼ | -0.0159 (-0.18%) | 8.66 | 8.63 | 6,280 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCC | 279.12▲ | +1.67 (+0.60%) | 280.65 | 274.13 | 360,171 |
| WCEO | 33.7102▲ | +0.1181 (+0.35%) | 33.7425 | 33.645 | 2,469 |
| WCLD | 27.7541▼ | -0.0359 (-0.13%) | 27.965 | 27.45 | 356,592 |
| WCME | 16.98▲ | +0.1279 (+0.76%) | 16.98 | 16.9006 | 7,446 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |
| WCN | 165.50▼ | -0.58 (-0.35%) | 167.07 | 165.35 | 789,490 |
| WCPB | 25.325▼ | -0.025 (-0.10%) | 25.3399 | 25.30 | 23,735 |
| WCT | 3.06▲ | +0.4516 (+17.31%) | 3.06 | 2.75 | 5,425 |
| WD | 45.12▲ | +0.68 (+1.53%) | 45.42 | 43.90 | 288,554 |
| WDAF | 34.1512▲ | +0.5109 (+1.52%) | 34.17 | 33.7601 | 10,004 |
| WDAY | 129.72▼ | -2.54 (-1.92%) | 132.37 | 127.61 | 2,768,369 |
| WDC | 304.15▲ | +9.18 (+3.11%) | 311.59 | 299.1401 | 8,525,123 |
| WDEF | 32.75▲ | +0.48 (+1.49%) | 32.75 | 32.28 | 36,625 |
| WDFC | 210.54▲ | +4.36 (+2.11%) | 212.20 | 205.28 | 146,401 |
| WDGF | 34.4973▲ | +0.3823 (+1.12%) | 34.4973 | 34.1321 | 4,652 |
| WDH | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.62 | 89,741 |
| WDI | 13.46▲ | +0.06 (+0.45%) | 13.54 | 13.295 | 250,588 |
| WDIV | 77.6021▲ | +0.3506 (+0.45%) | 77.6231 | 77.18 | 18,147 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WDTE | 28.6142▲ | +0.0923 (+0.32%) | 28.67 | 28.48 | 13,717 |
| WEA | 10.59▲ | +0.04 (+0.38%) | 10.71 | 10.52 | 12,941 |
| WEAV | 5.08▲ | +0.17 (+3.46%) | 5.11 | 4.89 | 1,237,423 |
| WEBL | 18.05▲ | +0.17 (+0.95%) | 18.35 | 17.74 | 490,679 |
| WEC | 116.73▼ | -0.85 (-0.72%) | 117.94 | 116.63 | 1,349,285 |
| WEEL | 19.585▲ | +0.075 (+0.38%) | 19.64 | 19.55 | 5,156 |
| WELL | 200.91▼ | -1.42 (-0.70%) | 203.09 | 200.75 | 1,528,839 |
| WEN | 7.09▲ | +0.21 (+3.05%) | 7.18 | 6.86 | 5,529,132 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 3,835 |
| WEPN | 44.6486▲ | +0.1779 (+0.40%) | 44.8508 | 44.405 | 1,387 |
| WERN | 30.99▲ | +0.53 (+1.74%) | 31.27 | 30.11 | 699,336 |
| WEST | 4.70▲ | +0.30 (+6.82%) | 4.71 | 4.37 | 266,127 |
| WETH | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 15,899 |
| WETO | 0.50▼ | -0.0014 (-0.28%) | 0.524 | 0.498 | 31,803 |
| WEX | 157.10▲ | +2.41 (+1.56%) | 158.85 | 147.84 | 276,033 |
| WEYS | 32.19▼ | -0.18 (-0.56%) | 32.605 | 32.00 | 9,491 |
| WF | 65.90▼ | -0.14 (-0.21%) | 66.38 | 64.88 | 141,703 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WFRD | 94.90▼ | -0.39 (-0.41%) | 96.45 | 94.48 | 437,886 |
| WGMI | 36.70▲ | +0.94 (+2.63%) | 37.215 | 35.90 | 265,273 |
| WGO | 31.52▲ | +1.16 (+3.82%) | 31.645 | 29.85 | 666,705 |
| WGRX | 0.1029▲ | +0.0014 (+1.38%) | 0.1091 | 0.1005 | 968,740 |
| WGS | 66.61▲ | +0.41 (+0.62%) | 67.49 | 65.66 | 459,025 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WHD | 49.75▲ | +1.96 (+4.10%) | 49.78 | 47.60 | 718,407 |
| WHF | 7.58▲ | +0.18 (+2.43%) | 7.58 | 7.10 | 209,705 |
| WHG | 16.37▲ | +0.17 (+1.05%) | 16.76 | 16.20 | 8,485 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WHWK | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.445 | 274,461 |