StableCoinX Inc. (USDE) Stock Price

14.33 ▼ -0.63 (-4.21%)
Open: 13.95 Vol: 1.8M Day's range: 13.90 - 15.11 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.32▲ 14.40▼ 15.01▼ 12.64▲
MA10 14.31▲ 14.47▼ 14.53▼ 15.03▼ 9.03▲
MA20 14.30▲ 14.47▼ 14.36▼ 11.76▲ N/A    
MA50 14.45▼ 14.68▼ 15.23▼ 7.34▲ N/A    
MA100 14.50▼ 15.34▼ 13.71▲ N/A     N/A    
MA200 14.33▲ 13.15▲ 10.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.008▼ 0.028▲ -0.016▼ N/A    
RSI 53.797▲ 45.217▼ 43.805▼ 61.378▲ N/A    
STOCH 65.152     7.494▼ 44.183     52.950     N/A    
WILL %R 0.000▲ -84.524▼ -48.797     -32.170     -22.527▲
CCI 184.566▲ -78.343     -12.012     19.546     120.973▲
Latest Filters Detected On USDE
▼ MACD $USDE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USDE Price Crossed Below MA(13) Set Alert
▼ GAP $USDE Open Gap Down %5 Set Alert
▼ GAP $USDE Open Gap Down %3 Set Alert
▼ GAP $USDE Open Gap Down %2 Set Alert
StableCoinX Inc. News
USDE historical stock data
date open high low close volume
06/10/26 13.95 15.11 13.90 14.33 1,801,260
05/10/26 14.36 14.96 13.53 14.96 4,656,258
02/10/26 15.27 15.32 14.08 14.15 2,586,968
01/10/26 16.04 16.60 15.50 15.51 2,146,398
30/09/26 16.04 18.11 16.00 16.08 5,261,545
29/09/26 16.10 16.40 14.045 15.32 4,099,737
28/09/26 16.56 17.065 15.51 15.56 4,005,602
25/09/26 15.53 17.50 14.34 17.25 7,744,795
24/09/26 12.77 15.4899 12.67 14.22 5,433,313
23/09/26 13.22 13.7445 12.56 12.87 2,726,870
Quote Details
52wk Low:1.33
52wk High:18.11
Vol:1.8M
Avg Vol(3m):87.4M
1Y Chng:+0.00%
1M Chng:+136.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 359.48M