Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 108.25▲ | +5.13 (+4.97%) | 108.425 | 105.15 | 11,386,622 |
| NEMG | 19.8849▲ | +1.7649 (+9.74%) | 19.971 | 19.25 | 13,673 |
| NEOG | 9.29▲ | +0.38 (+4.26%) | 9.30 | 8.955 | 1,525,860 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEPH | 2.98▲ | +0.155 (+5.49%) | 2.98 | 2.87 | 6,770 |
| NETL | 24.6895▲ | +0.1534 (+0.63%) | 24.7701 | 24.6399 | 8,234 |
| NEU | 640.95▲ | +12.76 (+2.03%) | 643.33 | 629.05 | 78,955 |
| NEWP | 4.14▲ | +0.36 (+9.52%) | 4.15 | 3.83 | 866,486 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NEXA | 10.59▲ | +0.71 (+7.19%) | 10.59 | 10.09 | 348,182 |
| NEXM | 2.45▲ | +0.18 (+7.93%) | 2.48 | 2.24 | 62,601 |
| NFBK | 13.54▲ | +0.11 (+0.82%) | 13.59 | 13.375 | 276,331 |
| NFGC | 1.94▲ | +0.20 (+11.49%) | 1.96 | 1.78 | 2,511,543 |
| NFJ | 12.61▲ | +0.21 (+1.69%) | 12.66 | 12.40 | 229,610 |
| NFLT | 22.75▲ | +0.0991 (+0.44%) | 22.75 | 22.6658 | 41,825 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFLY | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.75 | 182,075 |
| NFRA | 63.95▲ | +0.95 (+1.51%) | 63.95 | 62.95 | 69,334 |
| NFRX | 26.6397▲ | +0.3304 (+1.26%) | 26.6397 | 26.53 | 8,360 |
| NFTY | 51.4966▲ | +1.7351 (+3.49%) | 51.4966 | 50.36 | 24,519 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NG | 8.98▲ | +0.95 (+11.83%) | 9.03 | 8.25 | 4,607,620 |
| NGG | 84.60▲ | +0.91 (+1.09%) | 84.85 | 83.565 | 1,498,248 |
| NGVC | 25.85▼ | -0.57 (-2.16%) | 26.605 | 25.385 | 93,610 |
| NGVT | 71.23▲ | +1.67 (+2.40%) | 72.74 | 70.33 | 357,611 |
| NHS | 6.48▲ | +0.18 (+2.86%) | 6.505 | 6.33 | 463,191 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.79 | 6,943 |
| NHYB | 24.63▲ | +0.2127 (+0.87%) | 24.63 | 24.54 | 1,799,854 |
| NHYM | 24.70▲ | +0.14 (+0.57%) | 24.74 | 24.67 | 4,691 |
| NI | 46.66▲ | +0.16 (+0.34%) | 46.96 | 46.17 | 3,579,924 |
| NIC | 148.62▲ | +3.55 (+2.45%) | 148.90 | 145.43 | 149,041 |
| NIE | 23.36▲ | +0.43 (+1.88%) | 23.46 | 22.9701 | 89,744 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIM | 9.45▲ | +0.18 (+1.94%) | 9.47 | 9.27 | 46,616 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIQ | 11.37▲ | +0.97 (+9.33%) | 11.68 | 10.39 | 3,594,243 |
| NITE | 33.6903▲ | +1.1673 (+3.59%) | 33.6903 | 33.57 | 762 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NIXT | 27.508▲ | +1.0337 (+3.90%) | 27.508 | 27.508 | 535 |
| NIXX | 1.065▲ | +0.035 (+3.40%) | 1.0801 | 1.03 | 487,968 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NJR | 54.92▼ | -0.52 (-0.94%) | 55.71 | 54.30 | 667,017 |
| NKE | 52.82▲ | +1.58 (+3.08%) | 53.11 | 51.685 | 29,427,472 |
| NKSH | 36.41▲ | +0.45 (+1.25%) | 36.80 | 36.06 | 43,451 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NKTX | 2.11▲ | +0.11 (+5.50%) | 2.1484 | 2.04 | 444,161 |
| NL | 5.83▲ | +0.02 (+0.34%) | 5.93 | 5.77 | 25,269 |
| NLR | 133.19▲ | +6.05 (+4.76%) | 133.24 | 128.38 | 462,712 |
| NLY | 21.15▼ | -0.11 (-0.52%) | 21.185 | 20.685 | 10,955,670 |
| NMAI | 12.40▲ | +0.34 (+2.82%) | 12.43 | 11.9965 | 116,969 |
| NMB | 24.1606▲ | +0.089 (+0.37%) | 24.1901 | 24.1606 | 1,318 |
| NMBL | 19.4832▲ | +0.4348 (+2.28%) | 19.4832 | 19.4832 | 8 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| NMFC | 7.76▲ | +0.14 (+1.84%) | 7.80 | 7.645 | 1,876,434 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMIH | 37.51▲ | +0.06 (+0.16%) | 37.915 | 36.95 | 388,155 |
| NML | 10.51▼ | -0.02 (-0.19%) | 10.63 | 10.3101 | 218,572 |
| NMP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,232 |
| NMR | 7.89▲ | +0.27 (+3.54%) | 7.915 | 7.68 | 1,661,406 |
| NMRK | 14.99▲ | +0.31 (+2.11%) | 15.28 | 14.605 | 2,216,820 |
| NMS | 12.19▲ | +0.135 (+1.12%) | 12.19 | 12.03 | 17,954 |
| NMT | 12.31▲ | +0.24 (+1.99%) | 12.38 | 12.0414 | 37,217 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NNI | 128.96▼ | -0.13 (-0.10%) | 130.18 | 127.16 | 228,709 |
| NNNN | 25.69▲ | +1.08 (+4.39%) | 26.525 | 23.22 | 21,246 |
| NNY | 8.35▲ | +0.15 (+1.83%) | 8.44 | 8.2466 | 36,200 |
| NOM | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.43 | 1,477 |
| NOMA | 4.205▲ | +0.03 (+0.72%) | 4.64 | 3.97 | 16,926 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NOW | 104.55▼ | -0.42 (-0.40%) | 106.58 | 104.06 | 16,820,143 |
| NP | 24.19▲ | +0.76 (+3.24%) | 24.325 | 23.03 | 240,677 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.265 | 10.255 | 76,485 |
| NPB | 17.26▲ | +0.28 (+1.65%) | 17.32 | 16.80 | 108,767 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRDS | 10.38▲ | +0.28 (+2.77%) | 10.39 | 10.08 | 696,947 |
| NREF | 13.47▲ | +0.09 (+0.67%) | 13.60 | 13.2023 | 81,579 |
| NRES | 34.9191▲ | +0.6246 (+1.82%) | 34.9191 | 34.705 | 1,109 |
| NRIM | 22.88▲ | +0.19 (+0.84%) | 23.135 | 22.56 | 231,107 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRK | 10.21▲ | +0.21 (+2.10%) | 10.2181 | 10.04 | 414,142 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRSN | 0.755▲ | +0.024 (+3.28%) | 0.7899 | 0.71 | 45,486 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSCI | 25.1786▲ | +0.0636 (+0.25%) | 25.18 | 25.16 | 3,015 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NSYS | 12.19▲ | +0.34 (+2.87%) | 12.25 | 11.52 | 19,903 |
| NTB | 52.48▲ | +0.71 (+1.37%) | 52.61 | 51.75 | 154,287 |
| NTCL | 0.433▲ | +0.0129 (+3.07%) | 0.44 | 0.41 | 126,717 |