Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.515▲ | +0.025 (+0.24%) | 10.515 | 10.515 | 567 |
| TACK | 32.8885▲ | +0.2149 (+0.66%) | 33.01 | 32.87 | 19,181 |
| TACO | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.458 | 37,488 |
| TAGG | 42.065▲ | +0.19 (+0.45%) | 42.07 | 41.97 | 90,949 |
| TAGS | 26.86▲ | +0.4602 (+1.74%) | 26.86 | 26.5701 | 13,460 |
| TAK | 18.34▲ | +0.29 (+1.61%) | 18.495 | 18.22 | 3,309,174 |
| TAL | 12.12▲ | +0.09 (+0.75%) | 12.325 | 11.985 | 3,770,779 |
| TALK | 15.50▲ | +0.15 (+0.98%) | 15.50 | 15.10 | 569 |
| TALO | 17.17▲ | +0.81 (+4.95%) | 17.23 | 16.54 | 1,596,995 |
| TANH | 0.3849▲ | +0.0439 (+12.87%) | 0.3996 | 0.34 | 139,926 |
| TAOZ | 92.4247▲ | +0.9403 (+1.03%) | 92.4247 | 92.4247 | 50 |
| TAP | 42.49▲ | +1.36 (+3.31%) | 43.08 | 41.40 | 3,086,506 |
| TARA | 3.96▼ | -0.02 (-0.50%) | 4.10 | 3.95 | 358,685 |
| TARK | 49.3958▲ | +4.4789 (+9.97%) | 49.3958 | 46.75 | 10,678 |
| TARS | 73.44▲ | +2.41 (+3.39%) | 73.51 | 71.37 | 690,962 |
| TASK | 8.08▲ | +0.70 (+9.49%) | 8.13 | 7.38 | 746,580 |
| TAVI | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 660 |
| TAXX | 50.53▲ | +0.02 (+0.04%) | 50.58 | 50.42 | 27,089 |
| TAYD | 57.70▲ | +1.79 (+3.20%) | 58.51 | 55.00 | 133,736 |
| TBBB | 49.52▲ | +1.46 (+3.04%) | 49.765 | 48.225 | 648,968 |
| TBG | 39.49▲ | +0.57 (+1.46%) | 39.68 | 39.18 | 54,913 |
| TBI | 10.85▲ | +0.34 (+3.24%) | 11.03 | 10.65 | 300,426 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,663,439 |
| TBLD | 22.36▲ | +0.34 (+1.54%) | 22.49 | 22.07 | 34,274 |
| TBLL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.81 | 133,590 |
| TBN | 38.08▲ | +0.75 (+2.01%) | 38.71 | 37.325 | 162,361 |
| TBPH | 16.99▲ | +0.04 (+0.24%) | 17.00 | 16.96 | 255,147 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 224,570 |
| TBXU | 44.7799▲ | +3.1399 (+7.54%) | 44.7799 | 42.96 | 4,040 |
| TCAL | 23.21▲ | +0.12 (+0.52%) | 23.3111 | 23.16 | 72,165 |
| TCAN | 16.7913▲ | +1.4674 (+9.58%) | 16.97 | 15.05 | 19,905 |
| TCI | 38.28▲ | +2.36 (+6.57%) | 38.70 | 35.95 | 39,141 |
| TCOM | 46.51▲ | +1.96 (+4.40%) | 46.665 | 45.22 | 2,594,647 |
| TCPB | 50.2178▲ | +0.1628 (+0.33%) | 50.52 | 50.0901 | 12,294 |
| TCPC | 4.09▲ | +0.01 (+0.25%) | 4.23 | 4.09 | 1,081,518 |
| TDC | 27.90▼ | -0.57 (-2.00%) | 28.87 | 27.725 | 1,189,479 |
| TDCL | 14.4601▼ | -0.5262 (-3.51%) | 15.5599 | 14.40 | 1,807 |
| TDF | 10.90▲ | +0.01 (+0.09%) | 11.07 | 10.87 | 53,603 |
| TDOG | 14.6924▲ | +0.5432 (+3.84%) | 14.6924 | 14.14 | 3,059 |
| TDOT | 9.3776▲ | +0.4075 (+4.54%) | 9.39 | 9.25 | 2,185 |
| TDS | 34.67▲ | +0.50 (+1.46%) | 35.02 | 34.29 | 495,084 |
| TDSB | 25.133▲ | +0.2564 (+1.03%) | 25.133 | 25.09 | 1,429 |
| TDSC | 28.8319▲ | +0.2081 (+0.73%) | 28.89 | 28.82 | 3,705 |
| TDTF | 23.415▲ | +0.055 (+0.24%) | 23.43 | 23.37 | 138,374 |
| TDTT | 23.605▲ | +0.015 (+0.06%) | 23.61 | 23.58 | 336,105 |
| TDW | 94.63▲ | +0.50 (+0.53%) | 95.75 | 93.665 | 336,596 |
| TDWD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TEAM | 174.23▲ | +11.23 (+6.89%) | 176.15 | 161.50 | 6,063,778 |
| TECB | 75.26▲ | +1.0611 (+1.43%) | 75.37 | 74.88 | 19,339 |
| TECH | 72.48▲ | +0.26 (+0.36%) | 72.555 | 72.38 | 2,452,468 |
| TECK | 65.95▲ | +2.04 (+3.19%) | 66.46 | 64.905 | 2,177,322 |
| TECS | 64.37▲ | +2.02 (+3.24%) | 65.54 | 61.07 | 372,542 |
| TECX | 37.04▲ | +0.43 (+1.17%) | 37.50 | 36.07 | 196,532 |
| TEI | 6.82▲ | +0.06 (+0.89%) | 6.82 | 6.755 | 147,286 |
| TELO | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.10 | 100,758 |
| TEM | 61.25▲ | +11.89 (+24.09%) | 61.98 | 54.81 | 21,786,052 |
| TEN | 42.60▲ | +0.57 (+1.36%) | 42.95 | 42.075 | 144,933 |
| TENX | 1.90▲ | +0.20 (+11.76%) | 1.96 | 1.70 | 9,058,284 |
| TESL | 13.5685▲ | +0.5712 (+4.39%) | 13.62 | 13.495 | 1,954 |
| TEVA | 37.47▲ | +0.89 (+2.43%) | 37.83 | 36.6034 | 6,660,119 |
| TEXU | 43.0067▼ | -0.1902 (-0.44%) | 44.00 | 42.85 | 1,086 |
| TEXX | 30.6098▲ | +0.17 (+0.56%) | 30.7399 | 30.52 | 393 |
| TFFI | 20.2693▼ | -0.0157 (-0.08%) | 20.31 | 20.23 | 5,281 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 974,271 |
| TFLR | 50.822▲ | +0.097 (+0.19%) | 50.91 | 50.71 | 1,072,773 |
| TFPM | 32.73▲ | +1.97 (+6.40%) | 33.125 | 32.17 | 577,336 |
| TFX | 135.86▲ | +3.94 (+2.99%) | 136.80 | 132.63 | 459,634 |
| TGT | 159.00▲ | +6.52 (+4.28%) | 161.9799 | 146.21 | 8,497,725 |
| TGTX | 51.69▲ | +1.43 (+2.85%) | 52.335 | 50.71 | 1,198,992 |
| TH | 17.04▼ | -0.43 (-2.46%) | 17.83 | 17.025 | 675,670 |
| THC | 268.52▼ | -1.69 (-0.63%) | 277.755 | 268.52 | 469,123 |
| THD | 73.81▲ | +0.36 (+0.49%) | 73.87 | 73.57 | 38,548 |
| THLV | 33.0508▲ | +0.1917 (+0.58%) | 33.07 | 33.0508 | 4,438 |
| THM | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.64 | 1,312,690 |
| THNR | 27.5304▲ | +1.0693 (+4.04%) | 27.5304 | 27.14 | 6,678 |
| THO | 80.07▲ | +2.29 (+2.94%) | 80.95 | 78.65 | 497,160 |
| THOR | 26.4942▲ | +0.1885 (+0.72%) | 26.57 | 26.485 | 54,751 |
| THQ | 20.07▲ | +0.54 (+2.76%) | 20.1189 | 19.71 | 208,306 |
| THRY | 2.09▲ | +0.12 (+6.09%) | 2.18 | 1.9768 | 750,623 |
| THW | 14.42▲ | +0.28 (+1.98%) | 14.50 | 14.25 | 235,974 |
| THY | 21.672▲ | +0.052 (+0.24%) | 21.69 | 21.65 | 11,142 |
| THYP | 40.78▲ | +6.66 (+19.52%) | 41.77 | 34.015 | 334,379 |
| TIGR | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.77 | 2,968,477 |
| TII | 2.60▲ | +0.18 (+7.44%) | 2.67 | 2.42 | 474,170 |
| TIL | 7.39▲ | +0.08 (+1.09%) | 7.44 | 7.39 | 2,825 |
| TILE | 39.32▲ | +0.80 (+2.08%) | 39.52 | 38.835 | 362,693 |
| TILL | 19.64▲ | +0.32 (+1.66%) | 19.65 | 19.43 | 20,551 |
| TIMB | 17.78▲ | +0.50 (+2.89%) | 17.98 | 17.60 | 489,635 |
| TIP | 107.51▲ | +0.49 (+0.46%) | 107.52 | 107.2914 | 2,876,745 |
| TIPA | 98.8598▲ | +0.0429 (+0.04%) | 98.87 | 98.81 | 885 |
| TIPB | 97.887▲ | +0.1812 (+0.19%) | 97.887 | 97.887 | 100 |
| TIPC | 96.608▲ | +0.6223 (+0.65%) | 96.608 | 96.608 | 100 |
| TIPD | 95.0127▲ | +0.9297 (+0.99%) | 95.0127 | 95.0127 | 8 |
| TIPT | 18.29▲ | +0.61 (+3.45%) | 18.34 | 17.65 | 297,134 |
| TIPX | 18.68▲ | +0.05 (+0.27%) | 18.68 | 18.645 | 152,698 |
| TIPZ | 51.31▲ | +0.255 (+0.50%) | 51.32 | 51.205 | 11,545 |
| TISI | 22.46▼ | -0.86 (-3.69%) | 23.75 | 22.46 | 12,724 |
| TJGC | 4.38▼ | -0.07 (-1.57%) | 4.49 | 4.37 | 2,126,937 |
| TK | 13.17▲ | +0.20 (+1.54%) | 13.24 | 12.97 | 359,226 |
| TKC | 5.43▲ | +0.03 (+0.56%) | 5.4962 | 5.42 | 924,854 |