Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MKC | 75.82▼ | -0.49 (-0.64%) | 77.21 | 75.03 | 3,684,536 |
| MKC.V | 75.51▼ | -1.28 (-1.67%) | 75.51 | 75.35 | 3,200 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKOR | 28.0958▲ | +0.3798 (+1.37%) | 28.0958 | 27.795 | 12,113 |
| MKSI | 99.36▼ | -0.85 (-0.85%) | 100.605 | 98.82 | 742,908 |
| MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MKZR | 0.67▲ | +0.0043 (+0.65%) | 0.70 | 0.65 | 43,200 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLCO | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.01 | 6,359,602 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLI | 79.47▼ | -0.13 (-0.16%) | 80.05 | 78.91 | 1,100,800 |
| MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MLP | 18.19▼ | -0.17 (-0.93%) | 19.02 | 17.79 | 26,300 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLPD | 25.13▲ | +0.0959 (+0.38%) | 25.16 | 25.05 | 6,817 |
| MLPX | 62.66▲ | +0.22 (+0.35%) | 62.92 | 62.02 | 316,991 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLTX | 47.20▼ | -0.32 (-0.67%) | 48.49 | 46.985 | 422,256 |
| MMA | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.04 | 375,456 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
| MMSD | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.27 | 191 |
| MMSI | 93.48▼ | -0.02 (-0.02%) | 94.40 | 92.85 | 800,392 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MMYT | 98.02▼ | -1.80 (-1.80%) | 99.44 | 97.11 | 1,692,357 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MNDO | 1.37▲ | +0.045 (+3.40%) | 1.38 | 1.3248 | 43,402 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNRO | 14.91▲ | +0.24 (+1.64%) | 15.00 | 14.40 | 982,463 |
| MNRS | 25.11▲ | +1.023 (+4.25%) | 25.13 | 24.54 | 17,200 |
| MNSB | 18.90 | +0.00 (+0.00%) | 19.05 | 18.86 | 27,519 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNTL | 22.486▼ | -0.0167 (-0.07%) | 22.486 | 22.486 | 100 |
| MNTN | 21.87▼ | -0.14 (-0.64%) | 22.7299 | 20.64 | 798,136 |
| MNY | 0.72▲ | +0.021 (+3.00%) | 0.75 | 0.66 | 137,849 |
| MOBX | 0.7653▲ | +0.0043 (+0.57%) | 0.8413 | 0.76 | 192,048 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOFG | 28.77▼ | -0.02 (-0.07%) | 29.20 | 28.71 | 133,914 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOGO | 1.26▲ | +0.03 (+2.44%) | 1.2991 | 1.23 | 190,959 |
| MOGU | 2.128▲ | +0.048 (+2.31%) | 2.182 | 2.08 | 1,300 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MOLN | 3.82▲ | +0.06 (+1.60%) | 3.89 | 3.74 | 1,591 |
| MOO | 73.62▲ | +0.11 (+0.15%) | 73.64 | 73.12 | 50,477 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 1,267,900 |
| MOS | 36.48▲ | +1.16 (+3.28%) | 36.50 | 35.13 | 5,748,666 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| MPB | 28.20▼ | -0.07 (-0.25%) | 28.42 | 28.07 | 87,825 |
| MPTI | 42.00▲ | +0.41 (+0.99%) | 42.16 | 40.70 | 68,394 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MPX | 8.51▼ | -0.19 (-2.18%) | 8.80 | 8.40 | 23,000 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MRAL | 19.85▲ | +1.65 (+9.07%) | 20.037 | 18.33 | 251,400 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRBK | 12.89▲ | +0.44 (+3.53%) | 13.11 | 12.56 | 73,265 |
| MRC | 13.71▼ | -1.18 (-7.92%) | 15.04 | 13.68 | 3,464,600 |
| MRCC | 6.36▲ | +0.02 (+0.32%) | 6.4899 | 6.28 | 177,398 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MRKR | 1.53▲ | +0.07 (+4.79%) | 1.5495 | 1.49 | 52,512 |
| MRM | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.335 | 9,295 |
| MRNA | 27.59▲ | +0.43 (+1.58%) | 28.74 | 27.40 | 10,030,187 |
| MRNO | 10.55▲ | +0.47 (+4.66%) | 10.70 | 9.75 | 49,700 |
| MRNY | 2.35▲ | +0.05 (+2.17%) | 2.415 | 2.33 | 1,556,900 |
| MRP | 28.51▼ | -0.21 (-0.73%) | 28.908 | 28.36 | 1,664,300 |
| MRSK | 33.567▲ | +0.187 (+0.56%) | 33.62 | 33.42 | 232,100 |
| MRT | 3.03▲ | +0.185 (+6.50%) | 3.03 | 2.84 | 132,460 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MRVI | 2.41▼ | -0.06 (-2.43%) | 2.52 | 2.3809 | 1,740,203 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MS | 140.86▲ | +0.17 (+0.12%) | 141.85 | 139.55 | 8,034,434 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSAI | 0.598▲ | +0.051 (+9.32%) | 0.61 | 0.578 | 92,100 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |