Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 35.922▲ | +0.10 (+0.28%) | 35.922 | 35.87 | 1,200 |
| STNE | 9.55▲ | +0.13 (+1.38%) | 9.575 | 9.175 | 4,857,697 |
| STNG | 86.23▲ | +0.44 (+0.51%) | 87.025 | 84.55 | 712,873 |
| STOK | 25.62▼ | -0.39 (-1.50%) | 26.455 | 25.45 | 848,622 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| STRA | 79.72▲ | +0.93 (+1.18%) | 80.67 | 79.545 | 175,041 |
| STRL | 533.42▲ | +28.30 (+5.60%) | 537.01 | 513.87 | 605,044 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| STRW | 13.50▲ | +0.63 (+4.90%) | 13.57 | 13.0145 | 103,525 |
| STRZ | 23.25▲ | +0.40 (+1.75%) | 23.81 | 22.62 | 186,716 |
| STTK | 6.73▼ | -0.11 (-1.61%) | 7.09 | 6.54 | 1,843,619 |
| STXD | 38.9795▲ | +0.2685 (+0.69%) | 38.99 | 38.93 | 3,930 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| STXG | 57.097▲ | +0.50 (+0.88%) | 57.29 | 57.07 | 7,100 |
| STXK | 36.46▲ | +0.299 (+0.83%) | 36.66 | 36.46 | 8,100 |
| SU | 69.56▲ | +0.46 (+0.67%) | 69.86 | 68.10 | 2,788,884 |
| SUB | 104.54▼ | -0.03 (-0.03%) | 104.905 | 104.50 | 1,546,286 |
| SUIG | 1.64▲ | +0.06 (+3.80%) | 1.79 | 1.60 | 1,347,327 |
| SUJA | 9.70▲ | +0.65 (+7.18%) | 9.85 | 9.19 | 306,686 |
| SUNB | 77.10▲ | +1.49 (+1.97%) | 77.27 | 74.853 | 3,172,093 |
| SUPL | 44.8149▲ | +0.7999 (+1.82%) | 44.8149 | 44.8149 | 105 |
| SURE | 146.1552▲ | +0.5294 (+0.36%) | 146.22 | 146.1552 | 993 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SUSL | 137.55▲ | +1.147 (+0.84%) | 138.075 | 137.365 | 22,700 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVCO | 9.15▲ | +0.13 (+1.44%) | 9.25 | 8.88 | 403,057 |
| SWAG | 1.47▲ | +0.14 (+10.53%) | 1.51 | 1.35 | 35,359 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SWIM | 6.41▲ | +0.14 (+2.23%) | 6.495 | 6.355 | 576,604 |
| SWK | 91.34▲ | +1.75 (+1.95%) | 92.22 | 90.46 | 2,042,247 |
| SWX | 82.69▲ | +0.93 (+1.14%) | 83.02 | 82.065 | 635,607 |
| SXC | 9.90▲ | +0.16 (+1.64%) | 9.98 | 9.795 | 961,619 |
| SXI | 288.59▲ | +3.47 (+1.22%) | 296.45 | 285.77 | 222,943 |
| SXQG | 33.70▲ | +0.01 (+0.03%) | 33.74 | 33.67 | 5,148 |
| SXTP | 1.39▲ | +0.14 (+11.20%) | 1.4499 | 1.23 | 192,212 |
| SY | 2.75▲ | +0.05 (+1.85%) | 2.79 | 2.60 | 232,595 |
| SYBT | 78.64▲ | +1.22 (+1.58%) | 79.38 | 78.06 | 125,310 |
| SYF | 71.77▲ | +0.26 (+0.36%) | 72.45 | 71.37 | 2,584,141 |
| SYK | 275.43▲ | +2.47 (+0.90%) | 276.97 | 271.213 | 1,991,573 |
| SYM | 43.28▲ | +0.11 (+0.25%) | 44.285 | 43.08 | 1,245,573 |
| SYNA | 121.10▲ | +14.95 (+14.08%) | 121.98 | 119.91 | 7,652,687 |
| SYPR | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.78 | 5,617 |
| SYRE | 93.19▲ | +3.26 (+3.63%) | 95.27 | 90.48 | 1,235,013 |
| SYZ | 29.5116▲ | +0.3247 (+1.11%) | 29.57 | 29.482 | 3,744 |
| SZK | 22.46▼ | -0.11 (-0.49%) | 22.63 | 22.28 | 2,300 |
| TAC | 12.35▲ | +0.13 (+1.06%) | 12.44 | 12.175 | 1,114,708 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 58,689 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 41,477 |
| TACT | 4.81▲ | +0.20 (+4.34%) | 4.85 | 4.65 | 9,288 |
| TACU | 28.218▲ | +0.206 (+0.74%) | 28.29 | 28.185 | 8,500 |
| TAFI | 24.64▲ | +0.05 (+0.20%) | 24.77 | 24.62 | 1,734,701 |
| TAFM | 24.03▼ | -0.01 (-0.04%) | 24.2581 | 23.975 | 626,315 |
| TAL | 12.06▼ | -0.10 (-0.82%) | 12.085 | 11.83 | 1,995,269 |
| TALO | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.40 | 1,333,822 |
| TAN | 44.05▲ | +0.98 (+2.28%) | 44.43 | 43.765 | 344,961 |
| TAP | 36.86▼ | -0.25 (-0.67%) | 37.35 | 36.495 | 3,411,470 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TAXE | 48.6037▼ | -0.1184 (-0.24%) | 49.04 | 48.57 | 168,712 |
| TAXF | 47.77▲ | +0.1016 (+0.21%) | 48.2895 | 47.70 | 286,060 |
| TAXI | 49.28▼ | -0.0157 (-0.03%) | 49.60 | 49.26 | 89,125 |
| TAXS | 49.32▼ | -0.055 (-0.11%) | 49.49 | 49.32 | 65,004 |
| TAXT | 49.0855▼ | -0.1364 (-0.28%) | 49.58 | 49.06 | 67,376 |
| TBCH | 13.99▲ | +1.20 (+9.38%) | 14.24 | 12.69 | 1,180,109 |
| TBF | 26.84▲ | +0.14 (+0.52%) | 26.87 | 26.525 | 343,893 |
| TBLL | 105.62▲ | +0.04 (+0.04%) | 105.6375 | 105.6122 | 315,385 |
| TBLU | 49.028▲ | +0.562 (+1.16%) | 49.06 | 48.52 | 1,700 |
| TBT | 42.54▲ | +0.35 (+0.83%) | 42.77 | 41.62 | 509,674 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TCAI | 48.18▲ | +0.47 (+0.99%) | 48.55 | 47.875 | 45,200 |
| TCBK | 52.59▲ | +0.79 (+1.53%) | 52.65 | 52.10 | 258,667 |
| TCBS | 17.13▲ | +0.07 (+0.41%) | 17.13 | 17.06 | 6,360 |
| TCBX | 43.36▲ | +0.49 (+1.14%) | 43.59 | 43.05 | 74,508 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TCI | 44.40▼ | -0.24 (-0.54%) | 46.06 | 44.22 | 24,949 |
| TCV | 32.06▲ | +0.15 (+0.47%) | 32.22 | 32.005 | 6,619 |
| TDAY | 7.05▼ | -0.01 (-0.14%) | 7.22 | 6.935 | 2,697,786 |
| TDC | 30.14▲ | +0.22 (+0.74%) | 30.38 | 29.905 | 1,402,345 |
| TDCL | 16.4217▲ | +0.2132 (+1.32%) | 16.4217 | 16.40 | 850 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TDS | 35.39▲ | +0.19 (+0.54%) | 36.05 | 35.17 | 1,434,459 |
| TDSC | 28.2526▲ | +0.0995 (+0.35%) | 28.26 | 28.21 | 2,665 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TDY | 617.17▲ | +4.47 (+0.73%) | 621.46 | 612.61 | 181,325 |
| TE | 3.92▲ | +0.19 (+5.09%) | 4.05 | 3.85 | 16,309,661 |
| TEAD | 0.559▲ | +0.0203 (+3.77%) | 0.559 | 0.512 | 317,161 |
| TEAM | 187.89▼ | -2.02 (-1.06%) | 191.83 | 186.642 | 1,749,319 |
| TEC | 35.564▲ | +0.5155 (+1.47%) | 35.69 | 35.56 | 1,100 |
| TECB | 79.36▲ | +0.43 (+0.54%) | 79.79 | 79.29 | 5,484 |
| TECK | 68.56▲ | +3.34 (+5.12%) | 68.66 | 66.27 | 3,865,428 |
| TECL | 246.31▲ | +6.98 (+2.92%) | 252.20 | 245.00 | 570,184 |
| TECY | 21.18▼ | -0.11 (-0.52%) | 21.18 | 21.18 | 92 |
| TEK | 41.69▲ | +0.97 (+2.38%) | 41.79 | 41.525 | 1,300 |
| TEL | 220.36▲ | +2.60 (+1.19%) | 222.5405 | 217.4702 | 1,271,491 |
| TEN | 50.05▲ | +1.07 (+2.18%) | 50.275 | 47.71 | 431,211 |