Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 290,143 |
| OBIL | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 64,300 |
| OBOR | 24.963▼ | -0.0568 (-0.23%) | 25.04 | 24.91 | 4,800 |
| OCC | 9.79▲ | +1.23 (+14.37%) | 10.07 | 8.60 | 413,235 |
| OCCI | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.05 | 384,800 |
| OCFS | 27.803▼ | -0.23 (-0.82%) | 27.87 | 27.79 | 1,000 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCGN | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 1,714,100 |
| OCIO | 36.956▼ | -0.0353 (-0.10%) | 37.02 | 36.84 | 1,400 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| OCTW | 38.185▲ | +0.025 (+0.07%) | 38.20 | 38.14 | 15,728 |
| ODC | 65.54▼ | -0.74 (-1.12%) | 66.47 | 65.50 | 49,400 |
| ODDS | 34.51▼ | -0.339 (-0.97%) | 34.528 | 34.51 | 500 |
| ODHY | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 12 |
| ODV | 3.09▼ | -0.04 (-1.28%) | 3.19 | 3.08 | 994,100 |
| ODYS | 3.988▼ | -0.002 (-0.05%) | 4.15 | 3.90 | 10,200 |
| OEF | 327.92▲ | +0.79 (+0.24%) | 328.56 | 326.925 | 162,363 |
| OESX | 8.91▲ | +0.07 (+0.79%) | 9.01 | 8.7614 | 8,662 |
| OFAL | 1.36▼ | -0.11 (-7.48%) | 1.508 | 1.31 | 447,700 |
| OFIX | 14.91▼ | -0.09 (-0.60%) | 15.42 | 14.82 | 517,542 |
| OFS | 8.735▲ | +0.015 (+0.17%) | 8.79 | 8.69 | 57,013 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OGI | 1.66 | +0.00 (+0.00%) | 1.6799 | 1.63 | 408,264 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OGS | 75.81▼ | -0.14 (-0.18%) | 76.22 | 75.57 | 294,600 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OIA | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 180,000 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OIS | 5.62▼ | -0.13 (-2.26%) | 5.74 | 5.59 | 302,800 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLMA | 7.77▼ | -0.23 (-2.88%) | 8.197 | 7.75 | 1,345,364 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMEX | 1.79▲ | +0.05 (+2.87%) | 1.87 | 1.71 | 1,776,370 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONCY | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 926,987 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONDS | 6.56▲ | +0.14 (+2.18%) | 6.72 | 6.20 | 46,572,019 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.90 | 223,300 |
| ONLN | 59.79▼ | -0.69 (-1.14%) | 60.46 | 59.61 | 14,600 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OOQB | 17.51▲ | +0.377 (+2.20%) | 17.51 | 17.14 | 2,300 |
| OOSB | 17.896▲ | +0.324 (+1.84%) | 17.896 | 17.896 | 200 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 272,430 |
| OPEN | 9.07▼ | -1.45 (-13.78%) | 10.38 | 8.76 | 472,207,805 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPRT | 6.65▲ | +0.33 (+5.22%) | 6.71 | 6.235 | 672,393 |
| OPTT | 0.574▲ | +0.002 (+0.35%) | 0.5832 | 0.5412 | 6,626,414 |
| OPTX | 1.68▼ | -0.09 (-5.08%) | 1.7958 | 1.68 | 69,493 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORA | 91.45▼ | -0.47 (-0.51%) | 91.98 | 90.99 | 250,500 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| ORLA | 11.56▲ | +0.11 (+0.96%) | 11.71 | 11.40 | 3,453,000 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORMP | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.3697 | 102,759 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OSIS | 234.80▼ | -4.75 (-1.98%) | 238.29 | 233.3876 | 76,780 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OSTX | 2.25▼ | -0.06 (-2.60%) | 2.322 | 2.21 | 294,700 |
| OSUR | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 275,330 |
| OTEX | 35.68▲ | +0.43 (+1.22%) | 35.8485 | 35.115 | 1,865,050 |
| OTGL | 9.4994▼ | -0.0256 (-0.27%) | 9.4994 | 9.4994 | 136 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OTLK | 1.04▼ | -0.05 (-4.59%) | 1.18 | 1.02 | 5,524,375 |
| OTLY | 17.95▲ | +0.545 (+3.13%) | 18.00 | 17.2242 | 80,857 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |