Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 98.51▲ | +3.51 (+3.69%) | 99.11 | 94.4998 | 920,336 |
| RPRX | 53.06▲ | +0.65 (+1.24%) | 53.329 | 52.63 | 2,607,328 |
| RPV | 111.44▲ | +0.45 (+0.41%) | 111.59 | 110.96 | 79,796 |
| RQI | 13.28▲ | +0.22 (+1.68%) | 13.305 | 13.1402 | 300,432 |
| RRBI | 89.37▲ | +1.08 (+1.22%) | 90.03 | 88.66 | 86,563 |
| RRC | 42.08▼ | -1.04 (-2.41%) | 43.18 | 41.86 | 2,049,591 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RRR | 52.45▲ | +0.86 (+1.67%) | 52.85 | 50.52 | 762,418 |
| RSDE | 22.80▲ | +0.1491 (+0.66%) | 22.80 | 22.73 | 4,236 |
| RSG | 212.20▼ | -2.77 (-1.29%) | 214.3148 | 211.40 | 1,682,520 |
| RSI | 27.65▼ | -0.35 (-1.25%) | 28.29 | 27.46 | 893,434 |
| RSJN | 36.1852▲ | +0.2201 (+0.61%) | 36.1852 | 36.1852 | 99 |
| RSKD | 4.89▲ | +0.09 (+1.87%) | 4.90 | 4.695 | 1,211,898 |
| RSMR | 23.03▲ | +0.1437 (+0.63%) | 23.03 | 22.94 | 1,132 |
| RSMV | 28.8415▲ | +0.4915 (+1.73%) | 28.8415 | 28.75 | 3,258 |
| RSP | 203.83▲ | +2.21 (+1.10%) | 203.97 | 200.70 | 18,943,968 |
| RSPD | 52.94▲ | +1.32 (+2.56%) | 52.995 | 50.965 | 12,868 |
| RSPE | 32.0908▲ | +0.3508 (+1.11%) | 32.10 | 31.81 | 2,622 |
| RSPF | 75.6125▲ | +0.7075 (+0.94%) | 75.70 | 74.45 | 5,806 |
| RSPG | 108.58▼ | -2.12 (-1.92%) | 111.475 | 108.10 | 129,008 |
| RSPH | 30.78▲ | +0.21 (+0.69%) | 30.785 | 30.38 | 52,155 |
| RSPR | 36.1085▲ | +0.4674 (+1.31%) | 36.19 | 35.6581 | 4,742 |
| RSPS | 29.90▼ | -0.07 (-0.23%) | 30.02 | 29.61 | 69,531 |
| RSPT | 58.53▲ | +1.25 (+2.18%) | 58.56 | 57.2601 | 325,581 |
| RSPU | 78.86▲ | +0.30 (+0.38%) | 79.365 | 78.846 | 28,385 |
| RSSE | 22.4186▲ | +0.1585 (+0.71%) | 22.425 | 22.34 | 4,898 |
| RSSL | 109.491▲ | +2.6862 (+2.52%) | 109.4914 | 108.95 | 455 |
| RSVR | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.09 | 31,016 |
| RTAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.4101 | 85,125 |
| RTH | 265.7535▲ | +1.4754 (+0.56%) | 266.8238 | 262.95 | 7,981 |
| RUNN | 32.5153▲ | +0.1787 (+0.55%) | 32.589 | 32.21 | 49,551 |
| RUSC | 35.7959▲ | +0.7906 (+2.26%) | 35.80 | 35.59 | 3,154 |
| RUSHA | 69.95▲ | +1.35 (+1.97%) | 70.43 | 68.42 | 361,629 |
| RUSHB | 65.53▲ | +1.81 (+2.84%) | 65.53 | 63.41 | 44,253 |
| RVER | 32.1216▲ | +0.542 (+1.72%) | 32.22 | 31.855 | 965 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| RVLV | 18.65▲ | +0.26 (+1.41%) | 18.78 | 17.98 | 1,020,086 |
| RVMD | 150.33▲ | +3.03 (+2.06%) | 153.55 | 148.02 | 2,214,051 |
| RVSB | 5.49▲ | +0.04 (+0.73%) | 5.525 | 5.38 | 43,774 |
| RW | 24.50▲ | +0.43 (+1.79%) | 24.5599 | 24.39 | 5,934 |
| RWIN | 26.2592▲ | +0.4346 (+1.68%) | 26.2592 | 26.2592 | 101 |
| RWJ | 54.25▲ | +0.99 (+1.86%) | 54.3699 | 52.97 | 64,935 |
| RWK | 137.21▲ | +2.61 (+1.94%) | 137.43 | 134.55 | 9,771 |
| RWL | 125.21▲ | +0.63 (+0.51%) | 125.47 | 124.46 | 395,534 |
| RWLC | 36.50▲ | +0.25 (+0.69%) | 36.54 | 36.30 | 6,775 |
| RWO | 49.42▲ | +0.60 (+1.23%) | 49.42 | 48.79 | 37,470 |
| RWR | 110.86▲ | +1.45 (+1.33%) | 110.86 | 109.48 | 476,897 |
| RWT | 5.29▲ | +0.05 (+0.95%) | 5.355 | 5.175 | 905,739 |
| RWX | 27.59▲ | +0.28 (+1.03%) | 27.64 | 27.06 | 41,672 |
| RXI | 198.095▲ | +4.0539 (+2.09%) | 198.0952 | 197.87 | 2,099 |
| RXL | 45.72▼ | -0.0174 (-0.04%) | 45.87 | 45.186 | 2,400 |
| RXO | 23.85▲ | +2.72 (+12.87%) | 24.39 | 20.6911 | 6,354,001 |
| RXST | 6.16▲ | +0.21 (+3.53%) | 6.16 | 5.79 | 521,239 |
| RY | 187.22▲ | +3.69 (+2.01%) | 187.61 | 184.07 | 706,834 |
| RYAAY | 56.89▲ | +2.73 (+5.04%) | 57.27 | 54.08 | 1,877,024 |
| RYAN | 33.03▼ | -0.74 (-2.19%) | 34.08 | 32.8001 | 1,782,948 |
| RYET | 1.00 | +0.00 (+0.00%) | 1.00 | 0.92 | 61,356 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| RYTM | 90.64▲ | +3.43 (+3.93%) | 90.68 | 87.19 | 476,575 |
| RZG | 63.5593▲ | +1.2271 (+1.97%) | 63.5593 | 62.86 | 3,232 |
| RZV | 132.9452▲ | +2.5861 (+1.98%) | 132.9452 | 130.52 | 4,973 |
| S | 17.97▲ | +0.31 (+1.76%) | 18.03 | 17.306 | 7,073,332 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAA | 31.74▲ | +1.0637 (+3.47%) | 31.80 | 30.56 | 24,510 |
| SAAQ | 10.30▼ | -0.02 (-0.19%) | 10.37 | 10.30 | 223,081 |
| SACH | 1.21▲ | +0.01 (+0.83%) | 1.3098 | 1.18 | 532,439 |
| SAEF | 28.995▲ | +0.4603 (+1.61%) | 29.02 | 28.78 | 1,678 |
| SAFE | 14.66▲ | +0.44 (+3.09%) | 14.68 | 14.1331 | 220,425 |
| SAFT | 72.87▲ | +0.14 (+0.19%) | 73.90 | 72.455 | 45,386 |
| SAGP | 34.9557▲ | +0.1932 (+0.56%) | 35.01 | 34.6718 | 10,424 |
| SAIA | 466.47▲ | +17.52 (+3.90%) | 471.725 | 452.46 | 428,901 |
| SAIC | 96.54▲ | +1.22 (+1.28%) | 96.70 | 93.071 | 419,175 |
| SAIL | 14.98▲ | +0.51 (+3.52%) | 14.985 | 13.9047 | 2,231,384 |
| SAM | 183.44▲ | +4.65 (+2.60%) | 184.93 | 178.14 | 260,094 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SAP | 179.89▲ | +1.09 (+0.61%) | 180.16 | 174.36 | 3,026,859 |
| SAPH | 33.6876▲ | +0.0877 (+0.26%) | 33.6876 | 33.05 | 246 |
| SAR | 22.20▲ | +0.05 (+0.23%) | 22.38 | 22.09 | 65,987 |
| SARK | 29.1249▼ | -0.8151 (-2.72%) | 29.9699 | 29.06 | 221,780 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SASS | 24.0004▲ | +0.374 (+1.58%) | 24.0004 | 23.78 | 1,403 |
| SATG | 23.27▲ | +1.7626 (+8.20%) | 23.44 | 20.425 | 378,238 |
| SATL | 9.72▲ | +0.06 (+0.62%) | 9.88 | 9.102 | 9,578,221 |
| SATS | 141.80▲ | +5.28 (+3.87%) | 142.73 | 132.90 | 5,443,396 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SBAC | 207.74▲ | +0.23 (+0.11%) | 208.94 | 204.26 | 535,891 |
| SBAR | 25.69▲ | +0.30 (+1.18%) | 25.69 | 25.4556 | 129,395 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SBCF | 30.62▲ | +0.85 (+2.86%) | 30.72 | 29.70 | 820,982 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |
| SBH | 12.58▲ | +0.49 (+4.05%) | 12.705 | 11.915 | 1,617,534 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.2535 | 70,844 |
| SBIT | 42.06▼ | -0.98 (-2.28%) | 42.9775 | 41.84 | 549,320 |
| SBLK | 26.69▲ | +0.61 (+2.34%) | 26.94 | 26.24 | 1,486,342 |
| SBND | 18.75▲ | +0.05 (+0.27%) | 18.76 | 18.68 | 157,315 |
| SBRA | 21.06▲ | +0.05 (+0.24%) | 21.27 | 20.925 | 2,066,806 |
| SBS | 5.86▲ | +0.18 (+3.17%) | 5.895 | 5.685 | 5,951,183 |
| SBSI | 32.74▲ | +0.77 (+2.41%) | 32.79 | 31.91 | 79,673 |
| SBU | 21.8619▲ | +0.0181 (+0.08%) | 22.18 | 21.6501 | 3,140 |
| SBUX | 106.50▲ | +0.12 (+0.11%) | 107.46 | 105.405 | 6,629,982 |