Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PECO | 42.06▲ | +0.50 (+1.20%) | 42.11 | 41.56 | 1,068,835 |
| PEGA | 31.045▼ | -0.045 (-0.14%) | 32.10 | 31.03 | 2,010,966 |
| PEJ | 67.23▲ | +0.71 (+1.07%) | 67.23 | 66.5343 | 37,362 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PEO | 24.70▲ | +0.12 (+0.49%) | 24.9399 | 24.575 | 59,232 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PERI | 9.40▼ | -0.18 (-1.88%) | 9.61 | 9.395 | 347,135 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PETS | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 366,830 |
| PEVC | 30.117▲ | +0.007 (+0.02%) | 30.117 | 30.117 | 100 |
| PEW | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.295 | 137,788 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PFBC | 107.16▼ | -0.71 (-0.66%) | 109.38 | 106.43 | 139,493 |
| PFD | 11.58▼ | -0.02 (-0.17%) | 11.615 | 11.545 | 21,771 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFG | 110.87▲ | +1.94 (+1.78%) | 110.94 | 109.115 | 1,132,524 |
| PFGC | 113.09▲ | +0.55 (+0.49%) | 113.165 | 110.19 | 1,290,939 |
| PFI | 61.5353▼ | -0.0731 (-0.12%) | 61.98 | 61.5353 | 843 |
| PFIS | 67.12▼ | -0.91 (-1.34%) | 68.61 | 66.95 | 112,098 |
| PFIX | 44.46▲ | +0.18 (+0.41%) | 45.07 | 44.0901 | 318,381 |
| PFL | 7.85▼ | -0.04 (-0.51%) | 7.9278 | 7.85 | 124,859 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFM | 55.9307▲ | +0.5633 (+1.02%) | 55.9307 | 55.50 | 14,701 |
| PFN | 7.13▼ | -0.01 (-0.14%) | 7.1795 | 7.13 | 420,724 |
| PFO | 9.23▼ | -0.03 (-0.32%) | 9.2583 | 9.23 | 14,388 |
| PFOE | 23.3436▲ | +0.2939 (+1.28%) | 23.355 | 23.18 | 27,748 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGC | 47.38▼ | -0.95 (-1.97%) | 49.1394 | 47.19 | 181,189 |
| PGEN | 5.64▲ | +0.39 (+7.43%) | 5.66 | 5.2613 | 4,729,984 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PGHY | 19.79▲ | +0.032 (+0.16%) | 19.86 | 19.75 | 65,805 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PGP | 8.64 | +0.00 (+0.00%) | 8.70 | 8.61 | 55,578 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PGX | 10.88 | +0.00 (+0.00%) | 10.92 | 10.87 | 2,108,190 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PGZ | 10.315▲ | +0.025 (+0.24%) | 10.3399 | 10.30 | 13,937 |
| PHAR | 13.77▲ | +0.1141 (+0.84%) | 13.97 | 13.72 | 4,325 |
| PHAT | 11.20▲ | +0.665 (+6.31%) | 11.275 | 10.58 | 889,100 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PHEQ | 34.4612▲ | +0.0012 (+0.00%) | 34.56 | 34.40 | 8,163 |
| PHG | 27.74▲ | +0.54 (+1.99%) | 27.85 | 27.545 | 869,600 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PHIO | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 168,571 |
| PHK | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.62 | 749,484 |
| PHO | 69.67▲ | +0.79 (+1.15%) | 69.67 | 69.01 | 58,333 |
| PHOE | 17.80▲ | +0.24 (+1.37%) | 17.80 | 17.40 | 8,132 |
| PHR | 10.94▲ | +0.22 (+2.05%) | 11.06 | 10.67 | 1,000,354 |
| PHUN | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 89,074 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PI | 141.58▼ | -2.03 (-1.41%) | 145.285 | 136.91 | 216,797 |
| PICB | 23.19▲ | +0.11 (+0.48%) | 23.2299 | 23.1501 | 62,236 |
| PICS | 11.06▼ | -0.18 (-1.60%) | 11.7899 | 10.93 | 248,488 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PIII | 11.37▲ | +0.30 (+2.71%) | 11.91 | 10.91 | 67,292 |
| PILL | 18.43▲ | +1.30 (+7.59%) | 18.495 | 17.11 | 104,740 |
| PIM | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.195 | 29,217 |
| PINK | 40.16▲ | +0.61 (+1.54%) | 40.3132 | 39.83 | 91,967 |
| PINS | 22.07▲ | +0.18 (+0.82%) | 22.20 | 21.725 | 6,847,104 |
| PIO | 45.5057▲ | +0.4291 (+0.95%) | 45.515 | 45.315 | 5,462 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| PJFV | 98.2889▲ | +0.3093 (+0.32%) | 98.8399 | 97.76 | 8,695 |
| PJP | 120.9068▲ | +3.3368 (+2.84%) | 120.9068 | 118.27 | 11,550 |
| PJT | 162.99▲ | +7.07 (+4.53%) | 163.82 | 156.995 | 639,229 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PKW | 143.0272▲ | +0.7638 (+0.54%) | 143.76 | 142.24 | 19,553 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLA | 24.285▲ | +0.20 (+0.83%) | 24.41 | 24.285 | 1,302 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PLBL | 10.26▲ | +1.58 (+18.20%) | 10.8999 | 8.73 | 846,510 |
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLG | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.40 | 1,844,363 |
| PLGO | 25.56▲ | +0.58 (+2.32%) | 25.60 | 24.77 | 249,663 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 2,261 |
| PLMR | 140.00▲ | +6.31 (+4.72%) | 140.615 | 132.59 | 353,036 |
| PLNT | 53.45▲ | +0.76 (+1.44%) | 54.47 | 52.89 | 1,759,932 |
| PLRX | 1.17▲ | +0.06 (+5.41%) | 1.175 | 1.11 | 702,109 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLTA | 11.7974▲ | +0.6474 (+5.81%) | 12.38 | 11.65 | 220,410 |
| PLTG | 10.94▲ | +0.56 (+5.39%) | 11.56 | 10.8166 | 721,852 |
| PLTK | 3.87▲ | +0.04 (+1.04%) | 3.925 | 3.82 | 732,495 |
| PLTM | 15.55▲ | +0.42 (+2.78%) | 15.70 | 15.45 | 293,035 |
| PLTR | 129.30▲ | +3.57 (+2.84%) | 132.88 | 128.295 | 60,316,506 |
| PLTU | 30.68▲ | +1.57 (+5.39%) | 32.33 | 30.27 | 5,782,726 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.80 | 2.51 | 59,940,245 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PLUR | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.11 | 2,165 |
| PLUT | 3.02▼ | -0.01 (-0.33%) | 3.02 | 3.02 | 106 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.355 | 2.27 | 443,343 |
| PLYX | 2.81▲ | +0.23 (+8.91%) | 2.91 | 2.58 | 235,419 |