Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 15.95▲ | +0.03 (+0.19%) | 15.99 | 15.21 | 714,100 |
| OMER | 15.71▲ | +0.35 (+2.28%) | 15.8712 | 14.21 | 7,163,986 |
| OMF | 69.08▲ | +0.11 (+0.16%) | 69.365 | 68.778 | 464,245 |
| ONC | 312.39▲ | +0.66 (+0.21%) | 313.23 | 310.63 | 96,924 |
| OND | 41.4803▲ | +0.1003 (+0.24%) | 41.4999 | 41.4803 | 291 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONEO | 131.549▼ | -0.0026 (+0.00%) | 131.549 | 131.549 | 190 |
| ONEQ | 92.80▼ | -0.08 (-0.09%) | 93.0299 | 92.67 | 139,365 |
| ONEV | 134.831▼ | -0.0404 (-0.03%) | 134.8312 | 134.3401 | 3,902 |
| ONEW | 10.55 | +0.00 (+0.00%) | 10.655 | 10.245 | 185,595 |
| ONL | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.175 | 189,663 |
| ONLN | 60.0809▲ | +0.3809 (+0.64%) | 60.15 | 59.875 | 6,510 |
| ONOF | 38.42▼ | -0.0086 (-0.02%) | 38.49 | 38.39 | 2,475 |
| ONTF | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.77 | 166,649 |
| ONTO | 160.55▼ | -1.31 (-0.81%) | 162.58 | 159.4401 | 287,381 |
| OOMA | 11.57▲ | +0.01 (+0.09%) | 11.675 | 11.41 | 106,960 |
| OOQB | 12.469▲ | +0.0262 (+0.21%) | 12.469 | 12.33 | 800 |
| OOSB | 13.014▲ | +0.0317 (+0.24%) | 13.014 | 12.86 | 200 |
| OPAL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.60 | 253,105 |
| OPCH | 32.58▲ | +0.23 (+0.71%) | 32.67 | 32.18 | 632,070 |
| OPER | 100.315▲ | +0.035 (+0.03%) | 100.33 | 100.309 | 700 |
| OPFI | 11.13▼ | -0.11 (-0.98%) | 11.28 | 11.02 | 394,642 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.89 | 7.85 | 144,085 |
| OPPE | 51.27▼ | -0.06 (-0.12%) | 51.73 | 51.18 | 9,100 |
| OPPJ | 46.0374▲ | +0.0074 (+0.02%) | 46.139 | 45.8742 | 12,195 |
| OPRA | 14.51▼ | -0.01 (-0.07%) | 14.58 | 14.31 | 223,760 |
| OPTT | 0.3446▲ | +0.0071 (+2.10%) | 0.345 | 0.3295 | 2,517,753 |
| OPTX | 2.55▲ | +0.07 (+2.82%) | 2.89 | 2.50 | 1,884,142 |
| OPTZ | 36.7105▼ | -0.0985 (-0.27%) | 36.77 | 36.67 | 5,160 |
| OPXS | 14.07▲ | +0.11 (+0.79%) | 14.70 | 13.98 | 47,339 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORA | 112.94▼ | -1.47 (-1.28%) | 113.86 | 112.35 | 233,500 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCU | 19.05▲ | +0.01 (+0.05%) | 19.5136 | 18.69 | 184,080 |
| ORCX | 17.79▲ | +0.04 (+0.23%) | 18.23 | 17.47 | 2,036,500 |
| ORI | 46.58▼ | -0.04 (-0.09%) | 46.76 | 46.50 | 675,857 |
| ORIC | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 904,043 |
| ORKA | 31.70▼ | -0.42 (-1.31%) | 32.25 | 30.31 | 373,821 |
| ORLA | 14.60▲ | +0.07 (+0.48%) | 14.8922 | 14.35 | 1,364,292 |
| ORLY | 92.25▼ | -0.15 (-0.16%) | 92.67 | 91.92 | 2,236,400 |
| ORN | 10.42▼ | -0.05 (-0.48%) | 10.60 | 10.22 | 206,600 |
| ORR | 34.34▲ | +0.20 (+0.59%) | 34.55 | 33.90 | 73,400 |
| OS | 18.87▲ | +0.04 (+0.21%) | 19.04 | 18.70 | 456,012 |
| OSEA | 30.34▲ | +0.09 (+0.30%) | 30.36 | 30.20 | 12,000 |
| OSIS | 269.82▲ | +0.14 (+0.05%) | 270.739 | 267.68 | 63,084 |
| OSK | 130.55▲ | +0.12 (+0.09%) | 131.12 | 129.43 | 250,372 |
| OSPN | 12.92▲ | +0.15 (+1.17%) | 13.02 | 12.73 | 326,726 |
| OSRH | 0.6339▲ | +0.0518 (+8.90%) | 0.66 | 0.5801 | 651,283 |
| OSUR | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 361,737 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| OTF | 14.13▲ | +0.02 (+0.14%) | 14.20 | 14.01 | 697,678 |
| OTGL | 10.095▲ | +0.115 (+1.15%) | 10.10 | 10.095 | 200 |
| OTLY | 11.12▼ | -0.32 (-2.80%) | 11.47 | 11.05 | 37,460 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OVID | 1.78 | +0.00 (+0.00%) | 1.812 | 1.74 | 857,035 |
| OVV | 37.97▼ | -0.08 (-0.21%) | 38.28 | 37.66 | 1,218,062 |
| OWLT | 15.53▲ | +0.26 (+1.70%) | 15.645 | 14.6901 | 206,241 |
| OWNS | 17.69▲ | +0.01 (+0.06%) | 17.71 | 17.67 | 5,100 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OZEM | 35.52▲ | +0.0214 (+0.06%) | 35.69 | 35.25 | 20,419 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PABD | 65.19▲ | +0.171 (+0.26%) | 65.19 | 65.19 | 21 |
| PABU | 73.7345▼ | -0.0064 (-0.01%) | 73.78 | 73.71 | 41,054 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACK | 5.77▼ | -0.02 (-0.35%) | 5.795 | 5.68 | 244,781 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAGP | 18.82▼ | -0.06 (-0.32%) | 18.95 | 18.71 | 811,977 |
| PAGS | 9.77▲ | +0.02 (+0.21%) | 9.837 | 9.61 | 2,045,500 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PAL | 10.00▲ | +0.01 (+0.10%) | 10.11 | 9.855 | 73,785 |
| PALC | 53.13▼ | -0.01 (-0.02%) | 53.165 | 53.02 | 8,500 |
| PALI | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1021 | 1,310,136 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PALU | 18.80▲ | +0.2319 (+1.25%) | 18.80 | 18.48 | 32,400 |
| PAM | 89.23▼ | -0.09 (-0.10%) | 90.17 | 88.54 | 68,800 |
| PAMC | 48.022▼ | -0.05 (-0.10%) | 48.04 | 47.82 | 700 |
| PAMT | 12.54▲ | +0.20 (+1.62%) | 12.54 | 12.13 | 16,763 |
| PANG | 12.928▲ | +0.147 (+1.15%) | 12.93 | 12.707 | 28,500 |
| PANW | 188.45▲ | +1.23 (+0.66%) | 188.58 | 186.51 | 2,527,618 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PARK | 14.68▲ | +0.76 (+5.46%) | 14.68 | 13.88 | 100,971 |
| PASG | 10.86▼ | -0.03 (-0.28%) | 11.03 | 10.6001 | 21,380 |
| PASW | 0.6374▼ | -0.0026 (-0.41%) | 0.6762 | 0.6266 | 197,295 |
| PATH | 16.84▼ | -0.32 (-1.86%) | 17.175 | 16.72 | 16,908,339 |
| PATK | 112.05▼ | -0.50 (-0.44%) | 113.3448 | 111.15 | 178,416 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PAX | 16.15▲ | +0.19 (+1.19%) | 16.16 | 15.92 | 255,228 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PBA | 37.95▲ | +0.10 (+0.26%) | 38.06 | 37.75 | 475,000 |
| PBD | 16.39 | +0.00 (+0.00%) | 16.39 | 16.3099 | 6,686 |
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBI | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 1,408,942 |
| PBOG | 24.8746▼ | -0.10 (-0.40%) | 24.8746 | 24.8746 | 4 |
| PBOT | 25.5184▲ | +0.1044 (+0.41%) | 25.5399 | 25.5184 | 239 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |