Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.67▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 88,100 |
| MMYT | 62.34▲ | +3.15 (+5.32%) | 63.505 | 59.49 | 4,089,868 |
| MNA | 36.41▲ | +0.09 (+0.25%) | 36.4597 | 36.21 | 17,454 |
| MNBD | 26.279▲ | +0.034 (+0.13%) | 26.35 | 26.27 | 34,367 |
| MNRO | 21.32▲ | +0.28 (+1.33%) | 21.63 | 20.95 | 557,360 |
| MNRS | 32.52▼ | -0.86 (-2.58%) | 33.505 | 32.52 | 4,416 |
| MNSO | 19.23▲ | +0.14 (+0.73%) | 19.475 | 19.20 | 1,818,727 |
| MNY | 1.28▲ | +0.01 (+0.79%) | 1.2835 | 1.26 | 6,951 |
| MNZL | 53.7711▼ | -0.0369 (-0.07%) | 53.96 | 53.7711 | 989 |
| MOBX | 0.2196▼ | -0.0096 (-4.19%) | 0.225 | 0.2018 | 3,788,400 |
| MOD | 219.76▲ | +0.63 (+0.29%) | 223.0999 | 214.00 | 893,066 |
| MOFG | 48.23▼ | -0.33 (-0.68%) | 49.26 | 47.1601 | 203,714 |
| MOG.A | 323.07▼ | -2.01 (-0.62%) | 324.42 | 317.82 | 211,173 |
| MOG.B | 325.36 | +0.00 (+0.00%) | 325.36 | 325.36 | 0 |
| MOLN | 4.74▲ | +0.09 (+1.94%) | 4.74 | 4.74 | 308 |
| MOMO | 6.60▼ | -0.12 (-1.79%) | 6.73 | 6.59 | 468,354 |
| MOO | 84.58▲ | +0.61 (+0.73%) | 84.705 | 84.025 | 351,661 |
| MOOD | 42.025▼ | -0.07 (-0.17%) | 42.47 | 41.96 | 7,407 |
| MOS | 30.12▲ | +0.56 (+1.89%) | 30.205 | 29.59 | 5,484,752 |
| MOTO | 58.9096▲ | +0.2816 (+0.48%) | 58.9096 | 58.9096 | 17 |
| MOV | 24.63▲ | +0.05 (+0.20%) | 24.96 | 24.42 | 130,377 |
| MP | 62.34▼ | -0.46 (-0.73%) | 63.90 | 61.60 | 4,084,700 |
| MPA | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.44 | 35,200 |
| MPC | 204.15▼ | -0.11 (-0.05%) | 204.27 | 201.04 | 1,805,806 |
| MPL | 8.736▼ | -0.074 (-0.84%) | 9.14 | 8.5706 | 142,901 |
| MPLT | 17.89▲ | +0.32 (+1.82%) | 18.50 | 17.035 | 185,615 |
| MPU | 0.8821▲ | +0.0611 (+7.44%) | 0.8998 | 0.8192 | 263,428 |
| MPV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.71 | 11,200 |
| MQ | 4.31▲ | +0.11 (+2.62%) | 4.455 | 4.20 | 4,476,755 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.33 | 10.24 | 8,700 |
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.81 | 11.7001 | 182,936 |
| MRAM | 11.42▲ | +0.10 (+0.88%) | 11.715 | 11.012 | 682,300 |
| MRBK | 20.30▼ | -0.15 (-0.73%) | 20.655 | 20.15 | 85,099 |
| MREO | 0.41▲ | +0.022 (+5.67%) | 0.4373 | 0.387 | 2,641,253 |
| MRNA | 41.995▲ | +0.045 (+0.11%) | 45.50 | 41.68 | 9,714,900 |
| MRP | 31.50▲ | +0.12 (+0.38%) | 31.65 | 31.26 | 1,005,607 |
| MRSK | 37.26▼ | -0.03 (-0.08%) | 37.48 | 37.24 | 26,696 |
| MRT | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.055 | 41,145 |
| MRTN | 13.57▲ | +0.14 (+1.04%) | 13.72 | 13.35 | 773,600 |
| MRVL | 82.01▼ | -0.34 (-0.41%) | 83.40 | 81.49 | 10,561,407 |
| MRX | 41.73▲ | +0.73 (+1.78%) | 41.77 | 40.78 | 419,982 |
| MSA | 194.66▲ | +0.05 (+0.03%) | 194.97 | 192.515 | 167,642 |
| MSAI | 0.315▲ | +0.002 (+0.64%) | 0.329 | 0.313 | 255,600 |
| MSB | 35.46▼ | -0.33 (-0.92%) | 36.21 | 34.91 | 43,700 |
| MSC | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.28 | 234 |
| MSD | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 80,100 |
| MSDL | 15.94▲ | +0.28 (+1.79%) | 15.985 | 15.618 | 753,800 |
| MSEX | 52.46▲ | +1.47 (+2.88%) | 52.82 | 51.26 | 89,544 |
| MSFL | 19.27▼ | -0.02 (-0.10%) | 20.23 | 19.2135 | 1,263,743 |
| MSFO | 13.12▼ | -0.07 (-0.53%) | 13.401 | 13.12 | 216,482 |
| MSFT | 413.27▼ | -0.33 (-0.08%) | 423.68 | 412.70 | 44,857,850 |
| MSFU | 29.34▼ | -0.01 (-0.03%) | 30.7899 | 29.24 | 3,667,282 |
| MSI | 419.69▼ | -2.90 (-0.69%) | 423.8375 | 417.20 | 1,213,093 |
| MSIF | 13.04▼ | -0.14 (-1.06%) | 13.375 | 13.04 | 344,599 |
| MSLC | 55.06▼ | -0.07 (-0.13%) | 55.36 | 55.035 | 96,700 |
| MSM | 94.39▲ | +0.21 (+0.22%) | 95.185 | 93.64 | 560,163 |
| MSS | 0.27▲ | +0.009 (+3.45%) | 0.2799 | 0.2611 | 90,642 |
| MSSM | 55.16▲ | +0.008 (+0.01%) | 55.48 | 55.152 | 17,900 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |
| MSTR | 133.00▼ | -5.44 (-3.93%) | 139.16 | 132.68 | 22,908,700 |
| MSTY | 24.01▼ | -0.83 (-3.34%) | 24.85 | 23.98 | 802,988 |
| MT | 63.09▲ | +1.01 (+1.63%) | 63.52 | 62.52 | 1,425,600 |
| MTA | 7.86▼ | -0.01 (-0.13%) | 7.935 | 7.77 | 319,300 |
| MTB | 236.21▼ | -0.04 (-0.02%) | 237.485 | 233.241 | 891,215 |
| MTBA | 50.52▲ | +0.08 (+0.16%) | 50.53 | 50.45 | 149,200 |
| MTC | 4.79▲ | +0.49 (+11.40%) | 5.00 | 4.36 | 216,953 |
| MTCH | 32.49▼ | -0.10 (-0.31%) | 32.83 | 32.19 | 3,590,027 |
| MTD | 1,400.33▲ | +19.45 (+1.41%) | 1,422.3625 | 1,373.36 | 144,974 |
| MTDR | 46.92▼ | -0.76 (-1.59%) | 47.915 | 46.63 | 1,255,011 |
| MTEN | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.72 | 93,000 |
| MTGP | 44.78▲ | +0.155 (+0.35%) | 44.93 | 44.70 | 8,400 |
| MTH | 78.51▲ | +3.05 (+4.04%) | 78.7699 | 75.72 | 777,914 |
| MTLS | 5.61▼ | -0.01 (-0.18%) | 5.73 | 5.5928 | 104,064 |
| MTN | 143.01▲ | +1.89 (+1.34%) | 145.89 | 139.1001 | 805,173 |
| MTNB | 0.628▼ | -0.002 (-0.32%) | 0.64 | 0.60 | 10,218 |
| MTR | 4.82▲ | +0.03 (+0.63%) | 4.89 | 4.73 | 2,800 |
| MTRN | 150.60▲ | +0.34 (+0.23%) | 152.39 | 148.61 | 117,826 |
| MTSI | 230.54▼ | -5.16 (-2.19%) | 236.56 | 225.975 | 994,561 |
| MTW | 15.15▲ | +0.29 (+1.95%) | 15.40 | 12.40 | 1,060,839 |
| MTX | 72.92▲ | +0.83 (+1.15%) | 73.47 | 72.20 | 144,287 |
| MTZ | 261.39▼ | -0.72 (-0.27%) | 264.745 | 259.355 | 603,279 |
| MUA | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 57,500 |
| MUB | 107.96▲ | +0.17 (+0.16%) | 108.10 | 107.93 | 2,073,888 |
| MUD | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.12 | 23,450,300 |
| MUFG | 19.39▲ | +0.18 (+0.94%) | 19.69 | 19.2701 | 3,900,299 |
| MUJ | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.22 | 103,600 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUNC | 104.166▲ | +0.141 (+0.14%) | 104.166 | 104.06 | 200 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 100 |
| MUNI | 53.01▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 335,099 |
| MUNX | 25.2905▲ | +0.0305 (+0.12%) | 25.335 | 25.2905 | 11,847 |
| MUR | 32.40▼ | -0.17 (-0.52%) | 32.98 | 32.11 | 1,334,300 |
| MUSI | 44.41▲ | +0.09 (+0.20%) | 44.4221 | 44.39 | 16,911 |
| MUSQ | 27.7864▲ | +0.698 (+2.58%) | 27.7864 | 27.7864 | 121 |
| MUST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.8816 | 50,446 |
| MUX | 26.26▼ | -0.47 (-1.76%) | 26.45 | 25.81 | 531,962 |
| MVIS | 0.74 | +0.00 (+0.00%) | 0.78 | 0.73 | 2,338,600 |
| MVLL | 19.31▼ | -0.15 (-0.77%) | 19.96 | 19.1204 | 183,205 |