Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 4.32▼ | -0.13 (-2.92%) | 4.47 | 4.26 | 4,053,126 |
| MSPR | 0.505▼ | -0.0511 (-9.19%) | 0.5555 | 0.4282 | 16,275,669 |
| MSSM | 51.465▲ | +0.11 (+0.21%) | 51.90 | 51.412 | 16,800 |
| MSTI | 20.645▼ | -0.015 (-0.07%) | 20.66 | 20.645 | 8,300 |
| MT | 40.72▲ | +0.78 (+1.95%) | 40.94 | 40.45 | 924,600 |
| MTA | 7.27▲ | +0.37 (+5.36%) | 7.29 | 6.83 | 676,000 |
| MTB | 188.15▲ | +1.39 (+0.74%) | 191.08 | 186.80 | 879,900 |
| MTBA | 50.46▼ | -0.02 (-0.04%) | 50.4673 | 50.4221 | 177,516 |
| MTC | 2.46▲ | +0.05 (+2.07%) | 2.69 | 2.30 | 2,205,900 |
| MTCH | 32.99▲ | +0.05 (+0.15%) | 33.295 | 32.79 | 2,906,266 |
| MTD | 1,447.81▲ | +2.75 (+0.19%) | 1,471.065 | 1,432.25 | 162,821 |
| MTDR | 39.88▼ | -0.66 (-1.63%) | 40.85 | 39.70 | 2,013,300 |
| MTEX | 9.5096▼ | -0.2104 (-2.16%) | 9.6405 | 9.40 | 2,591 |
| MTG | 28.47▼ | -0.01 (-0.04%) | 28.60 | 28.30 | 1,281,500 |
| MTGP | 44.79▼ | -0.02 (-0.04%) | 44.97 | 44.74 | 6,900 |
| MTH | 67.82▼ | -1.06 (-1.54%) | 69.66 | 67.7375 | 684,741 |
| MTN | 150.93▲ | +0.70 (+0.47%) | 151.85 | 148.66 | 480,248 |
| MTNB | 1.27▲ | +0.07 (+5.83%) | 1.2799 | 1.26 | 8,234 |
| MTR | 4.69▲ | +0.01 (+0.21%) | 4.69 | 4.50 | 3,100 |
| MTRN | 119.72 | +0.00 (+0.00%) | 123.15 | 119.72 | 121,387 |
| MTSI | 170.89▲ | +0.91 (+0.54%) | 172.33 | 168.655 | 966,085 |
| MTW | 11.40▲ | +0.34 (+3.07%) | 11.54 | 11.05 | 207,583 |
| MTX | 56.72▼ | -0.56 (-0.98%) | 58.335 | 56.69 | 111,827 |
| MTZ | 199.54▲ | +1.94 (+0.98%) | 202.80 | 197.732 | 517,686 |
| MU | 244.90▲ | +3.79 (+1.57%) | 249.19 | 240.84 | 17,263,143 |
| MUA | 10.96 | +0.00 (+0.00%) | 11.02 | 10.92 | 47,600 |
| MUB | 107.37▼ | -0.17 (-0.16%) | 107.47 | 107.32 | 4,010,825 |
| MUE | 10.15▲ | +0.05 (+0.50%) | 10.17 | 10.10 | 39,000 |
| MUFG | 15.54▲ | +0.35 (+2.30%) | 15.62 | 15.50 | 3,858,200 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.88 | 62,300 |
| MULL | 72.147▲ | +2.11 (+3.01%) | 74.79 | 70.06 | 289,500 |
| MUNA | 99.875▲ | +0.015 (+0.02%) | 99.91 | 99.875 | 2,002 |
| MUNB | 101.185▼ | -0.06 (-0.06%) | 101.185 | 101.185 | 0 |
| MUNC | 103.0289▼ | -0.1054 (-0.10%) | 103.0289 | 103.0289 | 0 |
| MUND | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 451 |
| MUNI | 52.59▼ | -0.07 (-0.13%) | 52.65 | 52.55 | 290,620 |
| MUR | 28.85▼ | -0.93 (-3.12%) | 29.55 | 28.67 | 2,086,478 |
| MUSE | 50.447▲ | +0.0068 (+0.01%) | 50.683 | 50.3909 | 3,900 |
| MUSI | 44.30▼ | -0.025 (-0.06%) | 44.367 | 44.29 | 3,100 |
| MUU | 83.77▲ | +2.72 (+3.36%) | 86.39 | 81.00 | 1,116,863 |
| MUX | 17.67▲ | +0.52 (+3.03%) | 18.033 | 17.02 | 1,139,870 |
| MVF | 7.00▲ | +0.02 (+0.29%) | 7.01 | 6.98 | 80,100 |
| MVPL | 37.572▲ | +0.0281 (+0.07%) | 37.634 | 37.572 | 811 |
| MVT | 10.79▼ | -0.02 (-0.19%) | 10.84 | 10.77 | 44,300 |
| MVV | 69.10▲ | +0.5686 (+0.83%) | 69.70 | 68.96 | 7,998 |
| MWG | 0.27▲ | +0.017 (+6.72%) | 0.29 | 0.2501 | 108,549 |
| MWYN | 0.9418▲ | +0.0256 (+2.79%) | 0.95 | 0.9112 | 22,731 |
| MXC | 9.463▲ | +0.463 (+5.14%) | 9.463 | 8.9001 | 4,334 |
| MXCT | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.55 | 208,517 |
| MXE | 11.86▼ | -0.11 (-0.92%) | 11.99 | 11.78 | 5,300 |
| MXF | 19.49▼ | -0.13 (-0.66%) | 19.73 | 19.38 | 20,900 |
| MXI | 93.19▲ | +1.35 (+1.47%) | 93.38 | 92.32 | 1,943 |
| MXL | 14.88▲ | +0.08 (+0.54%) | 15.28 | 14.769 | 700,312 |
| MYCF | 25.065▼ | -0.02 (-0.08%) | 25.08 | 25.0605 | 4,038 |
| MYCG | 25.025▼ | -0.04 (-0.16%) | 25.04 | 25.025 | 3,374 |
| MYCH | 25.06▼ | -0.02 (-0.08%) | 25.085 | 25.03 | 5,364 |
| MYCI | 25.02▼ | -0.02 (-0.08%) | 25.03 | 25.00 | 1,802 |
| MYCJ | 24.99▼ | -0.04 (-0.16%) | 25.01 | 24.99 | 286 |
| MYCK | 25.105▼ | -0.0297 (-0.12%) | 25.105 | 25.105 | 1 |
| MYCL | 25.03▼ | -0.0313 (-0.12%) | 25.03 | 25.03 | 1 |
| MYCM | 24.9953▼ | -0.0344 (-0.14%) | 24.9953 | 24.9953 | 1 |
| MYCN | 24.8749▼ | -0.0298 (-0.12%) | 24.8749 | 24.8749 | 1 |
| MYD | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.60 | 115,800 |
| MYE | 17.89▲ | +0.07 (+0.39%) | 18.06 | 17.87 | 128,235 |
| MYFW | 23.60▼ | -0.32 (-1.34%) | 24.02 | 23.435 | 27,873 |
| MYGN | 6.54▼ | -0.14 (-2.10%) | 6.71 | 6.485 | 1,229,106 |
| MYI | 11.07▼ | -0.04 (-0.36%) | 11.12 | 11.06 | 146,100 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 1 |
| MYMH | 24.66▼ | -0.01 (-0.04%) | 24.66 | 24.66 | 400 |
| MYMI | 24.645▼ | -0.025 (-0.10%) | 24.645 | 24.645 | 70 |
| MYMJ | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.86 | 70 |
| MYND | 0.63▲ | +0.0552 (+9.60%) | 0.669 | 0.5748 | 18,031 |
| MYNZ | 1.36▲ | +0.06 (+4.62%) | 1.659 | 1.255 | 1,177,901 |
| MZTI | 174.10▲ | +2.45 (+1.43%) | 174.76 | 171.02 | 166,760 |
| NA | 4.42▲ | +0.21 (+4.99%) | 4.6099 | 4.20 | 83,319 |
| NAAS | 3.56▼ | -0.011 (-0.31%) | 3.72 | 3.47 | 9,400 |
| NABL | 8.01▲ | +0.06 (+0.75%) | 8.08 | 7.89 | 786,354 |
| NAC | 12.15▼ | -0.03 (-0.25%) | 12.22 | 12.08 | 575,300 |
| NACP | 49.599▼ | -0.061 (-0.12%) | 49.655 | 49.599 | 2,911 |
| NAD | 12.06▼ | -0.03 (-0.25%) | 12.16 | 12.00 | 772,800 |
| NAGE | 7.18▲ | +0.02 (+0.28%) | 7.2735 | 7.0801 | 480,449 |
| NAIL | 56.74▼ | -0.50 (-0.87%) | 59.12 | 56.40 | 976,067 |
| NAK | 1.83▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 5,493,500 |
| NAMS | 38.31▼ | -1.58 (-3.96%) | 40.09 | 38.13 | 1,039,102 |
| NAN | 11.57▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 47,200 |
| NANR | 65.6775▲ | +0.426 (+0.65%) | 65.942 | 65.28 | 19,940 |
| NAOV | 4.79▲ | +0.19 (+4.13%) | 5.10 | 4.58 | 19,194 |
| NAT | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.62 | 1,479,713 |
| NATL | 36.41▲ | +0.59 (+1.65%) | 37.03 | 35.85 | 536,458 |
| NATO | 37.82▼ | -0.025 (-0.07%) | 38.13 | 37.77 | 12,391 |
| NATR | 20.69▲ | +0.69 (+3.45%) | 20.72 | 19.79 | 318,988 |
| NAUT | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.60 | 293,650 |
| NAVI | 12.22▲ | +0.44 (+3.74%) | 12.23 | 11.76 | 657,595 |
| NAZ | 11.92▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 17,000 |
| NB | 6.14▲ | +0.16 (+2.68%) | 6.465 | 6.03 | 6,194,584 |
| NBB | 16.45▲ | +0.10 (+0.61%) | 16.45 | 16.34 | 73,800 |
| NBBK | 18.45▼ | -0.06 (-0.32%) | 18.72 | 18.415 | 167,700 |
| NBCM | 24.50▼ | -0.09 (-0.37%) | 24.516 | 24.46 | 43,450 |
| NBCR | 31.64▼ | -0.02 (-0.06%) | 31.64 | 31.56 | 13,052 |
| NBDS | 37.139▲ | +0.099 (+0.27%) | 37.139 | 37.06 | 2,800 |