Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
MKSI | 133.00▲ | +1.08 (+0.82%) | 133.10 | 130.75 | 515,617 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
OCSL | 19.66▲ | +0.16 (+0.82%) | 19.675 | 19.435 | 769,786 |
HTD | 19.66▲ | +0.16 (+0.82%) | 19.73 | 19.50 | 137,300 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
MOON | 10.86▲ | +0.089 (+0.83%) | 10.96 | 10.79 | 23,500 |
KBWB | 53.66▲ | +0.44 (+0.83%) | 53.79 | 53.18 | 441,950 |
AMDY | 20.70▲ | +0.17 (+0.83%) | 20.9079 | 20.47 | 284,664 |
PEP | 175.01▲ | +1.44 (+0.83%) | 175.81 | 174.37 | 5,710,534 |
NFBK | 9.72▲ | +0.08 (+0.83%) | 9.80 | 9.63 | 170,481 |
PEY | 20.65▲ | +0.17 (+0.83%) | 20.68 | 20.47 | 280,300 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
PWOD | 19.41▲ | +0.16 (+0.83%) | 19.64 | 19.115 | 15,046 |
FUTY | 42.42▲ | +0.35 (+0.83%) | 42.4699 | 42.01 | 106,070 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
FLNG | 25.43▲ | +0.21 (+0.83%) | 25.54 | 25.25 | 278,371 |
MNSB | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.89 | 13,906 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
NECB | 15.73▲ | +0.13 (+0.83%) | 15.79 | 15.59 | 33,232 |
CAFG | 24.0706▲ | +0.199 (+0.83%) | 24.095 | 24.0132 | 4,671 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
YORW | 36.27▲ | +0.30 (+0.83%) | 36.48 | 35.90 | 64,700 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
QQQX | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.92 | 190,600 |
GXTG | 24.14▲ | +0.20 (+0.84%) | 24.14 | 23.98 | 1,200 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
RDIV | 45.83▲ | +0.38 (+0.84%) | 45.858 | 45.50 | 56,311 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
HESM | 36.13▲ | +0.30 (+0.84%) | 36.40 | 35.84 | 832,196 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
WDI | 14.45▲ | +0.12 (+0.84%) | 14.48 | 14.33 | 222,800 |
CAF | 12.04▲ | +0.10 (+0.84%) | 12.08 | 12.03 | 21,800 |
SQLV | 41.5005▲ | +0.3447 (+0.84%) | 41.5005 | 41.23 | 4,433 |
YALA | 4.81▲ | +0.04 (+0.84%) | 4.865 | 4.77 | 174,900 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
SIMO | 76.94▲ | +0.64 (+0.84%) | 77.17 | 76.00 | 235,319 |
EMD | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.54 | 247,300 |
KBR | 63.66▲ | +0.53 (+0.84%) | 64.30 | 63.21 | 1,767,138 |
WPC | 56.44▲ | +0.47 (+0.84%) | 56.61 | 55.98 | 1,227,800 |
IIM | 12.00▲ | +0.10 (+0.84%) | 12.00 | 11.82 | 183,700 |
ICCM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1825 | 51,947 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
CMC | 58.77▲ | +0.49 (+0.84%) | 58.97 | 57.79 | 1,095,718 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
PSO | 13.16▲ | +0.11 (+0.84%) | 13.18 | 13.1085 | 417,390 |
STLD | 148.23▲ | +1.24 (+0.84%) | 148.74 | 146.63 | 956,754 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |
EIG | 45.39▲ | +0.38 (+0.84%) | 45.59 | 45.12 | 155,636 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
UTES | 48.5538▲ | +0.407 (+0.85%) | 48.5538 | 48.14 | 2,569 |
CNM | 57.25▲ | +0.48 (+0.85%) | 57.33 | 56.235 | 2,945,186 |
PRK | 135.85▲ | +1.14 (+0.85%) | 136.505 | 133.95 | 80,636 |
BC | 96.52▲ | +0.81 (+0.85%) | 96.65 | 95.48 | 748,705 |
TRGP | 111.99▲ | +0.94 (+0.85%) | 112.2825 | 110.56 | 1,571,188 |
NLOP | 23.80▲ | +0.20 (+0.85%) | 24.02 | 23.59 | 262,967 |
BWEN | 2.38▲ | +0.02 (+0.85%) | 2.41 | 2.33 | 49,726 |
PIPR | 198.49▲ | +1.67 (+0.85%) | 200.00 | 196.47 | 105,365 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
INST | 21.38▲ | +0.18 (+0.85%) | 21.49 | 21.14 | 363,123 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
XHB | 111.59▲ | +0.94 (+0.85%) | 111.96 | 110.68 | 1,983,600 |
DHS | 86.66▲ | +0.73 (+0.85%) | 86.71 | 86.02 | 22,700 |
EQBK | 34.37▲ | +0.29 (+0.85%) | 34.46 | 33.85 | 67,491 |
ST | 36.74▲ | +0.31 (+0.85%) | 36.84 | 36.26 | 958,464 |
IVZ | 16.59▲ | +0.14 (+0.85%) | 16.77 | 16.48 | 4,750,307 |
PSMT | 84.00▲ | +0.71 (+0.85%) | 84.305 | 83.47 | 137,119 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
IBLC | 31.39▲ | +0.2657 (+0.85%) | 32.68 | 31.28 | 12,500 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
EVT | 23.60▲ | +0.20 (+0.85%) | 23.70 | 23.46 | 143,600 |
MYRG | 176.75▲ | +1.50 (+0.86%) | 179.675 | 174.53 | 169,392 |
MTW | 14.14▲ | +0.12 (+0.86%) | 14.29 | 13.99 | 211,661 |
TCBX | 20.02▲ | +0.17 (+0.86%) | 20.11 | 19.74 | 45,391 |
HLXB | 10.40▲ | +0.0884 (+0.86%) | 10.40 | 10.25 | 74,600 |
CRED | 21.1583▲ | +0.1799 (+0.86%) | 21.1583 | 21.1583 | 22 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
KRC | 36.43▲ | +0.31 (+0.86%) | 36.955 | 36.15 | 951,103 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
ACET | 2.35▲ | +0.02 (+0.86%) | 2.395 | 2.31 | 534,078 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
ZIG | 37.9226▲ | +0.3231 (+0.86%) | 38.02 | 37.65 | 1,646 |
CSWI | 234.60▲ | +2.00 (+0.86%) | 236.705 | 233.00 | 77,834 |
JCE | 14.07▲ | +0.12 (+0.86%) | 14.14 | 13.95 | 80,700 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
TTSH | 7.03▲ | +0.06 (+0.86%) | 7.13 | 6.94 | 395,556 |