Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
MKSI 133.00 +1.08 (+0.82%) 133.10 130.75 515,617
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
VPU 142.58 +1.16 (+0.82%) 142.78 141.20 358,700
OCSL 19.66 +0.16 (+0.82%) 19.675 19.435 769,786
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
AMDY 20.70 +0.17 (+0.83%) 20.9079 20.47 284,664
PEP 175.01 +1.44 (+0.83%) 175.81 174.37 5,710,534
NFBK 9.72 +0.08 (+0.83%) 9.80 9.63 170,481
PEY 20.65 +0.17 (+0.83%) 20.68 20.47 280,300
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
PWOD 19.41 +0.16 (+0.83%) 19.64 19.115 15,046
FUTY 42.42 +0.35 (+0.83%) 42.4699 42.01 106,070
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
FLNG 25.43 +0.21 (+0.83%) 25.54 25.25 278,371
MNSB 18.16 +0.15 (+0.83%) 18.22 17.89 13,906
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
NECB 15.73 +0.13 (+0.83%) 15.79 15.59 33,232
CAFG 24.0706 +0.199 (+0.83%) 24.095 24.0132 4,671
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
YORW 36.27 +0.30 (+0.83%) 36.48 35.90 64,700
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
QQQX 24.14 +0.20 (+0.84%) 24.14 23.92 190,600
GXTG 24.14 +0.20 (+0.84%) 24.14 23.98 1,200
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
HESM 36.13 +0.30 (+0.84%) 36.40 35.84 832,196
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
WDI 14.45 +0.12 (+0.84%) 14.48 14.33 222,800
CAF 12.04 +0.10 (+0.84%) 12.08 12.03 21,800
SQLV 41.5005 +0.3447 (+0.84%) 41.5005 41.23 4,433
YALA 4.81 +0.04 (+0.84%) 4.865 4.77 174,900
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
SIMO 76.94 +0.64 (+0.84%) 77.17 76.00 235,319
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
KBR 63.66 +0.53 (+0.84%) 64.30 63.21 1,767,138
WPC 56.44 +0.47 (+0.84%) 56.61 55.98 1,227,800
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
ICCM 1.20 +0.01 (+0.84%) 1.23 1.1825 51,947
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
CMC 58.77 +0.49 (+0.84%) 58.97 57.79 1,095,718
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
PSO 13.16 +0.11 (+0.84%) 13.18 13.1085 417,390
STLD 148.23 +1.24 (+0.84%) 148.74 146.63 956,754
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835
EIG 45.39 +0.38 (+0.84%) 45.59 45.12 155,636
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
UTES 48.5538 +0.407 (+0.85%) 48.5538 48.14 2,569
CNM 57.25 +0.48 (+0.85%) 57.33 56.235 2,945,186
PRK 135.85 +1.14 (+0.85%) 136.505 133.95 80,636
BC 96.52 +0.81 (+0.85%) 96.65 95.48 748,705
TRGP 111.99 +0.94 (+0.85%) 112.2825 110.56 1,571,188
NLOP 23.80 +0.20 (+0.85%) 24.02 23.59 262,967
BWEN 2.38 +0.02 (+0.85%) 2.41 2.33 49,726
PIPR 198.49 +1.67 (+0.85%) 200.00 196.47 105,365
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
INST 21.38 +0.18 (+0.85%) 21.49 21.14 363,123
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
XHB 111.59 +0.94 (+0.85%) 111.96 110.68 1,983,600
DHS 86.66 +0.73 (+0.85%) 86.71 86.02 22,700
EQBK 34.37 +0.29 (+0.85%) 34.46 33.85 67,491
ST 36.74 +0.31 (+0.85%) 36.84 36.26 958,464
IVZ 16.59 +0.14 (+0.85%) 16.77 16.48 4,750,307
PSMT 84.00 +0.71 (+0.85%) 84.305 83.47 137,119
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
IBLC 31.39 +0.2657 (+0.85%) 32.68 31.28 12,500
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
EVT 23.60 +0.20 (+0.85%) 23.70 23.46 143,600
MYRG 176.75 +1.50 (+0.86%) 179.675 174.53 169,392
MTW 14.14 +0.12 (+0.86%) 14.29 13.99 211,661
TCBX 20.02 +0.17 (+0.86%) 20.11 19.74 45,391
HLXB 10.40 +0.0884 (+0.86%) 10.40 10.25 74,600
CRED 21.1583 +0.1799 (+0.86%) 21.1583 21.1583 22
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
KRC 36.43 +0.31 (+0.86%) 36.955 36.15 951,103
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
ACET 2.35 +0.02 (+0.86%) 2.395 2.31 534,078
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
ZIG 37.9226 +0.3231 (+0.86%) 38.02 37.65 1,646
CSWI 234.60 +2.00 (+0.86%) 236.705 233.00 77,834
JCE 14.07 +0.12 (+0.86%) 14.14 13.95 80,700
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
TTSH 7.03 +0.06 (+0.86%) 7.13 6.94 395,556