PowerShares Active Mega Cap Fund (PMA) Stock Price

1.27 ▲ +0.02 (+1.60%)
Open: 1.26 Vol: 12.39K Day's range: 1.2549 - 1.2896 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.24▲ 1.27    
MA10 1.27▼ 1.27▼ 1.27▼ 1.27▲ 1.32▼
MA20 1.29▼ 1.29▼ 1.30▼ 1.27▲ N/A    
MA50 1.27▼ 1.28▼ 1.28▼ 1.30▼ N/A    
MA100 1.32▼ 1.31▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ -0.001▼ N/A    
RSI 46.430▼ 46.500▼ 46.636▼ 49.023▼ N/A    
STOCH 30.913     30.913     30.913     23.048     N/A    
WILL %R -75.000▼ -75.000▼ -75.000▼ -60.000     N/A    
CCI -44.674     -44.674     -44.674     -21.271     N/A    
Latest Filters Detected On PMA
MA $PMA Price Crossed Above MA(26) Set Alert
MA $PMA Price Crossed Above MA(7) Set Alert
PowerShares Active Mega Cap Fund News
PMA Graphene Technology Group Inc. Announces Leadership Changes and Appointment of Mr. Lei Liu as Chief Executive Officer
Wednesday, September 16, 2026 05:29 AM
PMA Graphene Technology Group Inc. (the “Company” or “PMA”) (NASDAQ: PMA), a Hong Kong-based company mainly engaged in wet trades works whose mission it is to become the leading wet trades works ...
Ming Shing Renamed PMA Graphene Technology Group Ahead of Nasdaq Rebrand
Thursday, September 10, 2026 07:14 AM
Detailed price information for Pma Graphene Technology Group Inc (PMA-Q) from The Globe and Mail including charting and trades.
Femasys secures FDA approval for modular PMA pathway for FemBloc
Wednesday, August 19, 2026 07:37 AM
Femasys has received FDA approval to use a modular premarket approval submission process for FemBloc, giving the company a defined regulatory framework as its pivotal U.S. clinical trial continues.
PMA historical stock data
date open high low close volume
09/10/26 1.26 1.2896 1.2549 1.27 12,386
08/10/26 1.26 1.26 1.23 1.25 3,742
07/10/26 1.19 1.26 1.19 1.26 10,006
06/10/26 1.20 1.26 1.20 1.23 17,609
05/10/26 1.21 1.2201 1.20 1.20 8,488
02/10/26 1.31 1.31 1.23 1.23 3,925
01/10/26 1.25 1.305 1.25 1.30 6,946
30/09/26 1.30 1.3399 1.30 1.30 3,496
29/09/26 1.31 1.35 1.30 1.35 6,622
28/09/26 1.34 1.34 1.3001 1.302 7,393
Quote Details
52wk Low:1.00
52wk High:1.796
Vol:12.39K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00