PowerShares Active Mega Cap Fund (PMA) Stock Price

1.34 ▼ -0.03 (-2.19%)
Open: 1.34 Vol: 10.72K Day's range: 1.3321 - 1.42 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.41▼ 1.41▼ 1.42▼ 1.41▼
MA10 1.41▼ 1.40▼ 1.40▼ 1.45▼ N/A    
MA20 1.49▼ 1.47▼ 1.46▼ 1.37▼ N/A    
MA50 1.39▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.008▼ N/A     N/A    
RSI 45.236▼ 47.974▼ 47.468▼ 45.846▼ N/A    
STOCH 51.704     21.212     21.212     57.161     N/A    
WILL %R -85.366▼ -91.549▼ -91.549▼ -57.286     N/A    
CCI -40.886     -50.229     -50.229     -29.871     N/A    
Latest Filters Detected On PMA
MA $PMA Price Crossed Below MA(26) Set Alert
GAP $PMA Open Gap Down %2 Set Alert
CDL $PMA Doji Candlestick Pattern Detected Set Alert
PowerShares Active Mega Cap Fund News
PMA historical stock data
date open high low close volume
25/08/26 1.34 1.42 1.3321 1.34 10,719
21/08/26 1.44 1.44 1.36 1.37 11,719
20/08/26 1.34 1.50 1.30 1.45 160,152
19/08/26 1.50 1.50 1.37 1.37 45,561
18/08/26 1.57 1.6254 1.55 1.55 26,968
17/08/26 1.70 1.75 1.61 1.65 49,053
14/08/26 1.64 1.796 1.62 1.73 174,028
13/08/26 1.15 1.73 1.1354 1.62 1,285,148
12/08/26 1.12 1.19 1.00 1.19 4,765,448
11/08/26 1.35 1.35 1.26 1.27 21,742
Quote Details
52wk Low:1.00
52wk High:1.796
Vol:10.72K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00