Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| BR | 195.08▼ | -0.83 (-0.42%) | 195.93 | 193.68 | 255,805 |
| IXC | 44.12▲ | +0.03 (+0.07%) | 44.15 | 43.77 | 255,812 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| MSGE | 39.46▼ | -0.09 (-0.23%) | 39.93 | 39.15 | 256,489 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| SKYT | 9.07▼ | -0.02 (-0.22%) | 9.21 | 8.86 | 256,858 |
| ENFN | 9.30▼ | -0.05 (-0.53%) | 9.37 | 9.23 | 256,905 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| TRIN | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.78 | 257,056 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| IGD | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 257,800 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| IWY | 187.90▼ | -0.30 (-0.16%) | 189.51 | 187.17 | 258,409 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| MMS | 80.82▼ | -0.16 (-0.20%) | 81.35 | 80.25 | 258,933 |
| GTLS | 152.95▼ | -0.57 (-0.37%) | 154.42 | 150.71 | 259,204 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| OSPN | 10.99▲ | +0.28 (+2.61%) | 11.01 | 10.63 | 260,202 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| CGON | 36.05▼ | -0.26 (-0.72%) | 37.08 | 35.86 | 260,862 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| BUSE | 23.12▼ | -0.15 (-0.64%) | 23.13 | 21.94 | 261,885 |
| EXP | 253.13▼ | -0.32 (-0.13%) | 256.90 | 249.90 | 262,045 |
| BHE | 30.59▲ | +0.04 (+0.13%) | 30.83 | 30.38 | 262,105 |
| SWI | 11.29▲ | +0.12 (+1.07%) | 11.31 | 11.096 | 262,237 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| EXPO | 80.60▲ | +0.24 (+0.30%) | 80.715 | 79.53 | 262,485 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
| MOB | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.05 | 263,872 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| HSAI | 4.28▲ | +0.04 (+0.94%) | 4.40 | 4.18 | 264,569 |
| ERII | 13.98▲ | +0.09 (+0.65%) | 14.05 | 13.66 | 264,629 |
| GCTS | 4.83▲ | +0.21 (+4.55%) | 5.10 | 4.4801 | 265,547 |
| PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| MGK | 274.76▼ | -0.06 (-0.02%) | 277.51 | 273.85 | 267,624 |
| APPN | 36.66▲ | +0.07 (+0.19%) | 37.27 | 36.47 | 267,669 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| KYN | 9.75 | +0.00 (+0.00%) | 9.78 | 9.70 | 268,200 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| ETD | 33.41▼ | -0.64 (-1.88%) | 34.025 | 33.14 | 268,716 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| IWO | 251.27▼ | -1.10 (-0.44%) | 253.65 | 249.735 | 268,974 |
| SFY | 18.02▲ | +0.03 (+0.17%) | 18.085 | 17.925 | 269,077 |
| BRDG | 6.97▲ | +0.35 (+5.29%) | 7.06 | 6.50 | 269,083 |
| DAKT | 9.55▲ | +0.26 (+2.80%) | 9.55 | 9.25 | 269,295 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| SLNH | 2.58▲ | +0.28 (+12.17%) | 2.62 | 2.28 | 270,730 |
| PPBT | 0.5127▲ | +0.0227 (+4.63%) | 0.59 | 0.4503 | 270,939 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| CWEN.A | 21.76▼ | -0.23 (-1.05%) | 22.015 | 21.66 | 272,356 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| TM | 232.88▲ | +2.47 (+1.07%) | 233.99 | 231.83 | 273,446 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| PRO | 34.62▲ | +0.35 (+1.02%) | 34.71 | 33.79 | 274,176 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| MTSI | 100.72▲ | +1.92 (+1.94%) | 101.845 | 98.40 | 274,442 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| BDC | 83.25▼ | -0.98 (-1.16%) | 85.55 | 82.64 | 276,252 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| PED | 0.9699▲ | +0.0398 (+4.28%) | 1.02 | 0.93 | 276,681 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| AWF | 10.28▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 277,200 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| PRIM | 45.01▼ | -0.40 (-0.88%) | 45.815 | 44.74 | 277,506 |
| PBPB | 10.64▼ | -0.22 (-2.03%) | 10.8152 | 10.56 | 278,150 |
| MUC | 10.71▼ | -0.03 (-0.28%) | 10.76 | 10.67 | 278,300 |
| WEX | 233.31▼ | -0.71 (-0.30%) | 235.20 | 231.935 | 278,855 |
| KSPI | 116.20▼ | -6.79 (-5.52%) | 124.08 | 115.88 | 280,500 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| QUIK | 12.71▲ | +0.43 (+3.50%) | 12.71 | 12.11 | 281,226 |
| PAX | 13.93▼ | -0.20 (-1.42%) | 14.155 | 13.86 | 281,628 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| BNTX | 88.09▼ | -0.40 (-0.45%) | 89.45 | 87.82 | 281,679 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| GATO | 9.91▼ | -0.21 (-2.08%) | 10.15 | 9.81 | 281,914 |