Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| CUBI | 49.53▼ | -0.54 (-1.08%) | 49.8975 | 48.62 | 284,276 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| DEUS | 49.67▼ | -0.1796 (-0.36%) | 49.82 | 49.25 | 4,268 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| FNF | 49.88▼ | -0.76 (-1.50%) | 50.24 | 48.79 | 1,290,260 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| TPX | 49.89▼ | -0.63 (-1.25%) | 49.90 | 48.78 | 1,293,310 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| TAXX | 49.925▼ | -0.01 (-0.02%) | 50.03 | 49.91 | 14,274 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 913,900 |
| URNM | 50.03▼ | -0.02 (-0.04%) | 50.39 | 49.1237 | 157,479 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| FLDB | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 94 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| PSCU | 50.32▼ | -0.44 (-0.87%) | 50.38 | 50.22 | 2,900 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,997,419 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| IYE | 50.45▲ | +0.26 (+0.52%) | 50.59 | 49.72 | 468,000 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| GXO | 50.54▲ | +1.44 (+2.93%) | 51.00 | 49.00 | 912,071 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| PFRL | 50.59▼ | -0.007 (-0.01%) | 50.62 | 50.47 | 14,123 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| SPMD | 50.65▼ | -0.20 (-0.39%) | 50.7318 | 50.04 | 853,767 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| JAAA | 50.78▲ | +0.04 (+0.08%) | 50.79 | 50.74 | 2,876,400 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| SP | 51.00▼ | -0.10 (-0.20%) | 51.17 | 50.84 | 180,256 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| ODP | 51.43▲ | +0.18 (+0.35%) | 51.48 | 50.13 | 289,420 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| JEPQ | 51.94▼ | -0.29 (-0.56%) | 52.075 | 51.21 | 2,471,505 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |