Plutonian Acquisition Corp. II (PLUN) Stock Price

10.13 ▼ -0.03 (-0.30%)
Open: 10.16 Vol: 25K Day's range: 10.13 - 10.16 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.10▲ 10.15▼ 10.12▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.14▼ 10.09▲
MA20 N/A     N/A     N/A     10.12▲ N/A    
MA50 N/A     N/A     N/A     10.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     55.757▲ N/A    
STOCH N/A     N/A     N/A     91.667▲ N/A    
WILL %R N/A     N/A     N/A     -37.500     -15.789▲
CCI N/A     N/A     N/A     23.096     122.669▲
Latest Filters Detected On PLUN
MA $PLUN Price Crossed Below MA(13) Set Alert
MA $PLUN Price Crossed Below MA(7) Set Alert
CDL $PLUN Marubozu Candlestick Pattern Detected Set Alert
Plutonian Acquisition Corp. II News
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Plutonian Acquisition Corp II (NYSE: PLUN)
Thursday, September 24, 2026 04:03 AM
NEW YORK, Sept. 24, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
NYSE:PLUN_u Financials
Wednesday, September 09, 2026 12:59 PM
Plutonian Acquisition II's net income for the latest quarter was 0.22. What was Plutonian Acquisition II's revenue per share for the latest quarter? Plutonian Acquisition II's revenue per share for ...
Plug Power’s (NASDAQ:PLUG) Q2 CY2026 sales top estimates, stock soars
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
PLUN historical stock data
date open high low close volume
27/10/26 10.16 10.16 10.13 10.13 25,000
26/10/26 10.16 10.16 10.16 10.16 200
23/10/26 10.16 10.16 10.16 10.16 137
22/10/26 10.16 10.16 10.16 10.16 100
21/10/26 10.16 10.16 10.16 10.16 100
20/10/26 10.16 10.16 10.16 10.16 100
19/10/26 10.16 10.16 10.16 10.16 100
16/10/26 10.15 10.15 10.10 10.10 42,800
15/10/26 10.10 10.10 10.10 10.10 908
14/10/26 10.10 10.10 10.10 10.10 25,100
Quote Details
52wk Low:9.97
52wk High:10.16
Vol:25K
Avg Vol(3m):480K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 136.93M