| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 9.85▲ | 10.67▼ | 10.23▼ | 8.71▲ |
| MA10 | 10.30▼ | 11.13▼ | 11.99▼ | 10.54▼ | 9.56▲ |
| MA20 | 11.71▼ | 12.98▼ | 12.52▼ | 10.48▼ | 9.89▼ |
| MA50 | 12.64▼ | 11.60▼ | 11.27▼ | 10.39▼ | 10.03▼ |
| MA100 | 11.49▼ | 10.92▼ | 10.71▼ | 10.30▼ | N/A |
| MA200 | 10.79▼ | N/A | N/A | 10.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.538▼ | -0.539▼ | -0.361▼ | -0.336▼ |
| RSI | 38.569▼ | 41.010▼ | 42.159▼ | 49.060▼ | 50.486▲ |
| STOCH | 17.127▼ | 10.757▼ | 14.680▼ | 54.593 | 30.659 |
| WILL %R | -82.324▼ | -88.923▼ | -91.733▼ | -49.325 | -49.325 |
| CCI | -51.251 | -88.567 | -111.506▼ | -29.579 | -2.059 |
|
Friday, May 01, 2026 11:11 AM
Pono Capital Four, Inc. (Nasdaq: PONO) (the “Company”) today announced that, commencing May 5, 2026, holders of the units sold in the Company’s initial public offering may elect to separately trade ...
|
|
Thursday, April 30, 2026 05:00 PM
George Town, Grand Cayman, Cayman Islands, May 01, 2026 (GLOBE NEWSWIRE) -- Pono Capital Four, Inc. (Nasdaq: PONO) (the “Company”) today announced that, commencing May 5, 2026, holders of the units ...
|
|
Monday, March 23, 2026 01:04 PM
Pono Capital Four, Inc. (NASDAQ:PONO), a blank check company incorporated in the Cayman Islands, announced Monday the completion of its initial public offering and a concurrent private placement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 9.89 | 9.89 | 9.89 | 9.89 | 43,669 |
| 27/02/23 | 2.01 | 2.92 | 1.72 | 1.72 | 75,537,896 |
| 03/02/23 | 14.68 | 14.68 | 9.1204 | 11.05 | 414,969 |
| 02/02/23 | 12.75 | 17.8424 | 12.59 | 15.75 | 120,427 |
| 01/02/23 | 10.70 | 12.95 | 10.70 | 12.75 | 45,586 |
| 31/01/23 | 10.63 | 11.50 | 10.44 | 11.33 | 17,319 |
| 30/01/23 | 10.39 | 11.23 | 10.39 | 10.67 | 32,857 |
| 27/01/23 | 11.43 | 11.465 | 10.25 | 10.40 | 49,282 |
| 26/01/23 | 11.50 | 11.50 | 10.52 | 11.05 | 25,421 |
| 25/01/23 | 9.57 | 11.62 | 9.57 | 10.83 | 149,345 |
|
|
||||
|
|
||||
|
|