PONO Capital Corp - Class A (PONO) Stock Price

10.06 ▲ +0.13 (+1.31%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.06 Sep 09, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PONO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.96▲ 9.96▲ 9.96▲ 9.97▲
MA10 9.96▲ 9.96▲ 9.96▲ 9.96▲ 9.29▲
MA20 10.13▼ 10.55▼ 10.97▼ 10.25▼ 9.82▲
MA50 12.47▼ 11.57▼ 11.18▼ 10.33▼ 10.02▲
MA100 11.46▼ 10.90▼ 10.70▼ 10.28▼ N/A    
MA200 10.79▼ N/A     N/A     10.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.024▼ -0.104▼ 0.008▲ 0.074▲
RSI 40.703▼ 42.515▼ 43.483▼ 49.632▼ 51.125▲
STOCH 33.249     42.098     39.467     59.739     51.156    
WILL %R -51.584     -38.776     -65.251     -48.271     -48.271    
CCI 48.645     58.989     24.758     9.432     16.438    
Latest Filters Detected On PONO
▲ MACD $PONO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PONO Price Crossed Above MA(7) Set Alert
▲ BREAK $PONO Price Breaks 10 Days High Set Alert
CDL $PONO Doji Candlestick Pattern Detected Set Alert
PONO Capital Corp - Class A News
PONO historical stock data
date open high low close volume
09/09/26 10.06 10.06 10.06 10.06 92
20/07/26 9.93 9.93 9.93 9.93 0
16/07/26 9.93 9.93 9.93 9.93 0
14/07/26 9.93 9.93 9.93 9.93 0
08/07/26 9.94 9.94 9.94 9.94 0
29/06/26 9.98 9.98 9.97 9.97 0
26/06/26 9.975 9.975 9.975 9.975 0
25/06/26 9.975 9.975 9.975 9.975 0
23/06/26 9.97 9.97 9.97 9.97 0
05/06/26 9.93 9.93 9.93 9.93 26
Quote Details
52wk Low:1.72
52wk High:17.842
Vol:0
Avg Vol(3m):21.9K
1Y Chng:+0.40%
1M Chng:-3.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.15M