PONO Capital Corp - Class A (PONO) Stock Price

10.02 ▼ -0.02 (-0.20%)
Open: 10.02 Vol: 197 Day's range: 10.02 - 10.02 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PONO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.01▲ 10.01▲ 10.04▼ 10.03▼
MA10 9.99▲ 9.98▲ 9.98▲ 10.04▼ 10.01▲
MA20 9.91▲ 10.33▼ 10.51▼ 10.04▼ 9.75▲
MA50 12.41▼ 11.55▼ 11.16▼ 10.08▼ 10.01▲
MA100 11.45▼ 10.90▼ 10.70▼ 10.22▼ N/A    
MA200 10.79▼ N/A     N/A     10.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.033▲ -0.033▼ 0.003▲ 0.073▲
RSI 40.703▼ 42.515▼ 43.483▼ 48.848▼ 50.894▲
STOCH 74.510     58.744     58.744     16.997▼ 84.460▲
WILL %R 0.000▲ -77.027▼ -77.027▼ -100.000▼ -0.480▲
CCI 116.667▲ 26.628     26.628     -236.773▼ 37.861    
Latest Filters Detected On PONO
MA $PONO Price Crossed Below MA(26) Set Alert
▼ BREAK $PONO Price Breaks 10 Days Low Set Alert
PONO Capital Corp - Class A News
PONO historical stock data
date open high low close volume
23/10/26 10.02 10.02 10.02 10.02 197
22/10/26 10.04 10.04 10.04 10.04 78
21/10/26 10.04 10.04 10.04 10.04 0
20/10/26 10.04 10.04 10.04 10.04 0
19/10/26 10.04 10.04 10.04 10.04 0
16/10/26 10.06 10.06 10.06 10.06 2
15/10/26 10.06 10.06 10.06 10.06 22
14/10/26 10.04 10.04 10.04 10.04 20
13/10/26 10.04 10.04 10.04 10.04 129
12/10/26 10.05 10.05 10.05 10.05 226,987
Quote Details
52wk Low:1.72
52wk High:17.842
Vol:197
Avg Vol(3m):124.7K
1Y Chng:-0.50%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 225.81M