PONO Capital Corp - Class A (PONO) Stock Price

9.93 +0.00 (+0.00%)
Open: 9.93 Vol: 0 Day's range: 9.93 - 9.93 Jul 16, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PONO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.95▼ 9.95▼ 9.95▼
MA10 10.01▼ 10.01▼ 10.01▼ 9.12▲ 9.39▲
MA20 10.42▼ 10.99▼ 11.60▼ 10.27▼ 9.84▲
MA50 12.50▼ 11.59▼ 11.20▼ 10.34▼ 10.02▼
MA100 11.47▼ 10.90▼ 10.70▼ 10.28▼ N/A    
MA200 10.79▼ N/A     N/A     10.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.101▼ -0.195▼ -0.022▼ 0.019▲
RSI 38.917▼ 41.234▼ 42.347▼ 49.113▼ 50.570▲
STOCH 33.791     39.916     29.378     60.140     42.534    
WILL %R -47.619     -70.270     -81.356▼ -49.077     -49.077    
CCI 16.044     -23.355     -44.649     -9.785     5.859    
Latest Filters Detected On PONO
BBANDS $PONO Bollinger Bands Expanding Set Alert
CDL $PONO Doji Candlestick Pattern Detected Set Alert
PONO Capital Corp - Class A News
Pono Capital Four, Inc. Announces the Separate Trading of its Class A Ordinary Shares and Share ...
Friday, May 01, 2026 05:56 AM
George Town, Grand Cayman, Cayman Islands, May 01, 2026 (GLOBE NEWSWIRE) -- Pono Capital Four, Inc. (Nasdaq: PONO) (the “Company”) today announced that, commencing May 5, 2026, holders of the units ...
Horizon Aircraft and Pono Capital Three, Inc. Announce Effectiveness of Form S-4 Registration Statement and Date of Pono’s Special Meeting to Approve Business Combination
Wednesday, December 27, 2023 01:14 PM
TORONTO, Canada and HONOLULU, Hawaii, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Robinson Aircraft Ltd., d/b/a Horizon Aircraft (“Horizon Aircraft” or the “Company”), a hybrid electric Vertical TakeOff and ...
Horizon Aircraft, an electric Vertical TakeOff and Landing (eVTOL) aircraft developer, announces the signing of a definitive agreement to go public via a business combination ...
Tuesday, August 15, 2023 03:34 PM
Pono’s units started trading on the Nasdaq Global Market on February 14, 2023 under the ticker symbol “PTHRU.” The Class A common stock trades under the symbol “PTHR” and the warrants under the symbol ...
PONO historical stock data
date open high low close volume
16/07/26 9.93 9.93 9.93 9.93 0
14/07/26 9.93 9.93 9.93 9.93 0
08/07/26 9.94 9.94 9.94 9.94 0
29/06/26 9.98 9.98 9.97 9.97 0
26/06/26 9.975 9.975 9.975 9.975 0
25/06/26 9.975 9.975 9.975 9.975 0
23/06/26 9.97 9.97 9.97 9.97 0
05/06/26 9.93 9.93 9.93 9.93 26
02/06/26 9.89 9.89 9.89 9.89 43,669
27/02/23 2.01 2.92 1.72 1.72 75,537,896
Quote Details
52wk Low:1.72
52wk High:17.842
Vol:0
Avg Vol(3m):38.1M
1Y Chng:-0.90%
1M Chng:-5.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.15M