Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AETH | 32.6448▲ | +0.0148 (+0.05%) | 32.6448 | 32.56 | 1,193 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AFK | 26.87▲ | +0.18 (+0.67%) | 26.9999 | 26.63 | 11,493 |
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AFLG | 43.45▲ | +0.30 (+0.70%) | 43.585 | 43.1678 | 28,408 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFOS | 44.3772▲ | +0.3059 (+0.69%) | 44.62 | 44.07 | 2,712 |
| AFRI | 10.00▲ | +0.02 (+0.20%) | 10.0296 | 9.90 | 10,948 |
| AFRM | 66.17▼ | -0.32 (-0.48%) | 67.305 | 64.12 | 2,819,102 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AG | 17.65▲ | +0.73 (+4.31%) | 17.84 | 16.83 | 13,649,142 |
| AGBK | 7.17▲ | +0.31 (+4.52%) | 7.27 | 6.8668 | 223,562 |
| AGEM | 49.0817▲ | +0.1965 (+0.40%) | 49.26 | 48.72 | 8,735 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGGS | 40.7253▼ | -0.0247 (-0.06%) | 40.75 | 40.7002 | 711 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGIG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.11 | 172,998 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AGIX | 45.58▲ | +0.30 (+0.66%) | 46.05 | 44.975 | 536,403 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AGMI | 65.2917▲ | +2.4135 (+3.84%) | 65.2917 | 64.16 | 1,205 |
| AGNC | 10.31▲ | +0.01 (+0.10%) | 10.375 | 10.29 | 12,013,043 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AGOX | 35.04▲ | +0.49 (+1.42%) | 35.18 | 34.585 | 66,035 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AGX | 641.68▲ | +18.02 (+2.89%) | 651.90 | 614.50 | 288,212 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AHCO | 10.16▲ | +0.06 (+0.59%) | 10.275 | 10.095 | 729,973 |
| AHD | 25.015▼ | -0.26 (-1.03%) | 25.10 | 25.015 | 860 |
| AHMA | 1.35▼ | -0.05 (-3.57%) | 1.55 | 1.31 | 521,596 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AI | 10.90▼ | -0.37 (-3.28%) | 11.165 | 10.645 | 7,003,301 |
| AIA | 140.96▲ | +0.76 (+0.54%) | 141.63 | 138.84 | 186,218 |
| AIAI | 14.79▼ | -0.41 (-2.70%) | 16.52 | 14.03 | 608,872 |
| AIBD | 5.39▼ | -0.12 (-2.18%) | 5.54 | 5.30 | 55,485 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIEQ | 49.1645▲ | +0.2548 (+0.52%) | 49.26 | 48.90 | 6,633 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIFU | 2.705▼ | -0.115 (-4.08%) | 2.86 | 2.6926 | 9,784 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AIO | 26.99▲ | +0.37 (+1.39%) | 27.24 | 26.57 | 49,682 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIPO | 31.45▲ | +0.56 (+1.81%) | 31.74 | 30.96 | 1,362,931 |
| AIQ | 64.00▲ | +0.05 (+0.08%) | 64.45 | 62.89 | 3,378,086 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRG | 6.90▲ | +0.16 (+2.37%) | 7.15 | 6.74 | 72,691 |
| AIRR | 129.45▲ | +1.06 (+0.83%) | 130.435 | 128.54 | 777,456 |
| AIRS | 5.35 | +0.00 (+0.00%) | 5.65 | 5.295 | 671,213 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| AISP | 3.01▼ | -0.06 (-1.95%) | 3.105 | 2.98 | 378,516 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIVC | 112.068▲ | +1.128 (+1.02%) | 113.16 | 109.58 | 8,065 |
| AIVI | 57.453▲ | +0.3077 (+0.54%) | 57.453 | 57.3901 | 437 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKAF | 32.7223▲ | +0.1348 (+0.41%) | 32.7223 | 32.7223 | 8 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKBA | 0.9245▲ | +0.0251 (+2.79%) | 0.9591 | 0.8839 | 5,234,691 |
| AKO.A | 22.51▲ | +0.61 (+2.79%) | 22.51 | 21.79 | 616 |
| AKO.B | 29.02▼ | -0.16 (-0.55%) | 29.80 | 28.90 | 6,634 |
| AKR | 22.09▲ | +0.12 (+0.55%) | 22.24 | 21.91 | 1,531,742 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALAR | 9.63▲ | +0.245 (+2.61%) | 9.86 | 9.12 | 63,291 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALG | 153.74▼ | -0.67 (-0.43%) | 156.00 | 152.53 | 69,324 |
| ALGM | 50.405▲ | +2.445 (+5.10%) | 50.46 | 47.47 | 1,617,643 |