Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AEM | 183.11▲ | +2.40 (+1.33%) | 183.52 | 178.7396 | 1,389,130 |
| AEMC | 20.0974▲ | +0.043 (+0.21%) | 20.0974 | 20.0974 | 7 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEMG | 19.53▲ | +0.09 (+0.46%) | 19.53 | 19.53 | 100 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AEO | 19.46▲ | +0.04 (+0.21%) | 19.55 | 19.25 | 3,500,516 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AESB | 19.72▲ | +0.07 (+0.36%) | 19.72 | 19.72 | 100 |
| AESG | 19.452▲ | +0.1378 (+0.71%) | 19.452 | 19.452 | 9 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 35 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AFB | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.15 | 271,019 |
| AFDM | 89.0387▼ | -0.0456 (-0.05%) | 89.045 | 88.68 | 3,250 |
| AFEM | 93.9703▲ | +1.1154 (+1.20%) | 93.9703 | 93.54 | 758 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AFSM | 39.9853▲ | +0.0953 (+0.24%) | 40.1146 | 39.725 | 18,185 |
| AG | 15.80▲ | +0.16 (+1.02%) | 15.81 | 15.38 | 9,173,259 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGM | 100.56▼ | -0.18 (-0.18%) | 100.70 | 100.56 | 2,467 |
| AGGS | 39.6034▼ | -0.0848 (-0.21%) | 39.62 | 39.6034 | 414 |
| AGI | 31.67▲ | +0.49 (+1.57%) | 31.71 | 30.81 | 3,245,407 |
| AGIG | 0.97▲ | +0.0245 (+2.59%) | 0.98 | 0.94 | 22,500 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AGIQ | 26.844▼ | -0.039 (-0.15%) | 26.97 | 26.715 | 3,200 |
| AGIX | 45.40▲ | +0.66 (+1.48%) | 45.47 | 44.767 | 92,400 |
| AGL | 91.00▲ | +0.35 (+0.39%) | 94.2002 | 89.40 | 232,128 |
| AGM | 204.13▲ | +0.11 (+0.05%) | 205.05 | 202.36 | 171,877 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AGNC | 8.86▼ | -0.01 (-0.11%) | 8.895 | 8.79 | 21,967,896 |
| AGNG | 38.562▲ | +0.162 (+0.42%) | 38.63 | 38.02 | 7,000 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AGPU | 8.95▼ | -0.03 (-0.33%) | 8.98 | 8.51 | 148,889 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AGZ | 107.013▲ | +0.083 (+0.08%) | 107.115 | 106.936 | 35,721 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AHT | 2.64▼ | -0.02 (-0.75%) | 2.695 | 2.40 | 279,858 |
| AI | 12.33▲ | +0.04 (+0.33%) | 12.5586 | 12.025 | 4,175,466 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBF | 25.95▼ | -0.04 (-0.15%) | 26.00 | 25.92 | 12,600 |
| AIBU | 67.555▲ | +1.267 (+1.91%) | 67.555 | 66.18 | 5,500 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AICH | 21.63▲ | +0.52 (+2.46%) | 21.63 | 21.51 | 1,300 |
| AIFA | 4.66▼ | -0.21 (-4.31%) | 5.00 | 4.53 | 77,911 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIFR | 22.522▲ | +0.4348 (+1.97%) | 22.522 | 22.3792 | 1,653 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIM | 0.165▼ | -0.0012 (-0.72%) | 0.1697 | 0.165 | 169,631 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AINP | 24.26▲ | +0.005 (+0.02%) | 24.265 | 24.24 | 917 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| AIO | 24.04▲ | +0.63 (+2.69%) | 24.12 | 23.43 | 120,025 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AIOT | 2.70▲ | +0.01 (+0.37%) | 2.71 | 2.6316 | 1,507,027 |
| AIP | 21.43▲ | +0.48 (+2.29%) | 21.60 | 20.94 | 475,697 |
| AIPI | 36.22▼ | -0.05 (-0.14%) | 36.27 | 35.965 | 168,530 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIR | 100.82▲ | +0.74 (+0.74%) | 101.86 | 99.82 | 442,415 |
| AIRG | 4.16▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 43,500 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 3,760 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIRO | 5.10▲ | +0.05 (+0.99%) | 5.20 | 4.995 | 334,108 |