Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 21.88▲ | +0.02 (+0.09%) | 21.91 | 21.52 | 2,358,362 |
| AMBA | 65.94▲ | +2.19 (+3.44%) | 65.98 | 63.70 | 634,514 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMD | 337.11▲ | +13.90 (+4.30%) | 340.17 | 318.86 | 43,242,149 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMDL | 32.11▲ | +2.58 (+8.74%) | 32.625 | 28.74 | 12,106,036 |
| AMDY | 44.36▲ | +1.79 (+4.20%) | 44.62 | 42.15 | 421,070 |
| AMH | 31.31▼ | -0.17 (-0.54%) | 31.685 | 31.19 | 2,040,077 |
| AMLP | 53.13▲ | +0.50 (+0.95%) | 53.21 | 52.655 | 1,141,019 |
| AMN | 21.16▲ | +0.23 (+1.10%) | 21.46 | 20.6647 | 653,544 |
| AMP | 475.38▲ | +0.03 (+0.01%) | 478.7502 | 469.47 | 529,768 |
| AMPH | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.48 | 268,688 |
| AMPL | 7.18▲ | +0.12 (+1.70%) | 7.22 | 6.92 | 946,112 |
| AMPY | 6.40▲ | +0.24 (+3.90%) | 6.42 | 6.15 | 559,806 |
| AMRX | 12.80▲ | +0.065 (+0.51%) | 12.845 | 12.55 | 1,707,850 |
| AMS | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.3183 | 58,711 |
| AMSC | 47.70▲ | +0.20 (+0.42%) | 48.60 | 45.69 | 1,273,721 |
| AMT | 178.19▼ | -0.21 (-0.12%) | 179.22 | 176.59 | 2,205,609 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 4 |
| AMUU | 112.22▲ | +8.92 (+8.64%) | 113.79 | 100.94 | 111,371 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| AMX | 26.14▼ | -0.04 (-0.15%) | 26.6176 | 25.94 | 1,885,058 |
| AMZA | 46.81▲ | +0.41 (+0.88%) | 46.88 | 46.25 | 20,122 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZY | 12.62▲ | +0.21 (+1.69%) | 12.68 | 12.37 | 784,931 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| AN | 205.69▲ | +4.72 (+2.35%) | 211.535 | 202.13 | 428,227 |
| ANAB | 62.34▼ | -3.77 (-5.70%) | 65.175 | 60.70 | 659,193 |
| ANDE | 77.60▲ | +1.01 (+1.32%) | 78.405 | 76.49 | 270,331 |
| ANGH | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 713 |
| ANGX | 2.56▲ | +0.14 (+5.79%) | 2.57 | 2.39 | 1,384,095 |
| ANTX | 4.68▼ | -0.06 (-1.27%) | 4.85 | 4.57 | 177,523 |
| ANV | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 1,107 |
| ANVS | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 653,023 |
| AOD | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.9517 | 290,899 |
| AOTG | 55.6555▼ | -0.1988 (-0.36%) | 55.6555 | 55.33 | 3,024 |
| AOTS | 22.7774▲ | +0.0367 (+0.16%) | 22.79 | 22.71 | 1,579 |
| APA | 40.32▲ | +1.67 (+4.32%) | 40.39 | 39.31 | 5,622,823 |
| APAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 19 |
| APD | 302.50▼ | -0.85 (-0.28%) | 304.625 | 298.58 | 980,849 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| APPF | 165.32▼ | -3.46 (-2.05%) | 168.40 | 163.09 | 307,525 |
| APWC | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 15,399 |
| AQMS | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.31 | 50,440 |
| AR | 39.01▲ | +0.46 (+1.19%) | 39.50 | 38.77 | 3,775,146 |
| ARB | 29.51▼ | -0.01 (-0.03%) | 29.54 | 29.485 | 11,913 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| ARDC | 12.51▲ | +0.02 (+0.16%) | 12.5799 | 12.4794 | 144,394 |
| ARDX | 6.01▲ | +0.04 (+0.67%) | 6.095 | 5.82 | 3,398,954 |
| AREN | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 29,480 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASAN | 6.40▲ | +0.07 (+1.11%) | 6.43 | 6.1899 | 3,365,966 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASGM | 30.554▲ | +0.119 (+0.39%) | 30.554 | 30.554 | 100 |
| ASIA | 39.3962▲ | +0.1364 (+0.35%) | 39.565 | 39.3962 | 760 |
| ASIC | 20.51▲ | +0.25 (+1.23%) | 20.81 | 20.06 | 63,335 |
| ASIX | 24.44▲ | +0.75 (+3.17%) | 24.59 | 23.77 | 218,023 |
| ASLV | 29.25▲ | +0.06 (+0.21%) | 29.36 | 29.25 | 719 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ASPN | 3.61 | +0.00 (+0.00%) | 3.635 | 3.51 | 679,863 |
| ASPS | 6.69▼ | -0.05 (-0.74%) | 6.80 | 6.1913 | 6,145 |
| ASRT | 18.05▲ | +0.01 (+0.06%) | 18.10 | 18.04 | 211,692 |
| ASTC | 3.46▲ | +0.08 (+2.37%) | 3.48 | 3.31 | 34,495 |
| ASTE | 61.33▲ | +0.68 (+1.12%) | 61.92 | 59.73 | 311,442 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| ASUR | 9.23▲ | +0.02 (+0.22%) | 9.355 | 9.035 | 108,369 |
| ASX | 30.59▲ | +0.51 (+1.70%) | 30.74 | 29.42 | 9,255,109 |
| ATCL | 25.01▲ | +0.015 (+0.06%) | 25.03 | 24.98 | 5,634 |
| ATCX | 5.71▲ | +0.41 (+7.74%) | 5.88 | 5.25 | 76,291 |
| ATER | 1.06▼ | -0.05 (-4.50%) | 1.18 | 1.00 | 6,732,526 |
| ATHR | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 11,633 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATKR | 75.35▼ | -2.57 (-3.30%) | 78.26 | 75.05 | 363,690 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| ATO | 185.71▼ | -1.42 (-0.76%) | 187.20 | 185.57 | 405,450 |
| ATOM | 7.25▼ | -0.06 (-0.82%) | 7.35 | 6.8501 | 924,346 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| AUR | 5.09▲ | +0.14 (+2.83%) | 5.13 | 4.79 | 22,968,045 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVD | 2.85 | +0.00 (+0.00%) | 2.865 | 2.77 | 102,215 |
| AVIE | 73.3038▲ | +0.1318 (+0.18%) | 73.3038 | 73.03 | 996 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVO | 13.75▲ | +0.02 (+0.15%) | 13.99 | 13.62 | 1,721,920 |
| AVR | 5.90▲ | +0.22 (+3.87%) | 5.91 | 5.50 | 712,918 |
| AVS | 7.7352▼ | -0.0948 (-1.21%) | 7.895 | 7.73 | 607,618 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXG | 4.02▼ | -0.13 (-3.13%) | 4.18 | 3.9501 | 85,553 |
| AXGN | 41.77▼ | -0.22 (-0.52%) | 42.145 | 40.3401 | 1,180,260 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |