Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AG | 10.54▲ | +0.15 (+1.44%) | 10.83 | 10.44 | 25,760,400 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGIX | 35.732▼ | -0.053 (-0.15%) | 35.95 | 35.66 | 25,200 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AGX | 230.31▼ | -2.28 (-0.98%) | 234.14 | 227.79 | 305,600 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHL | 36.64▼ | -0.05 (-0.14%) | 36.80 | 36.64 | 215,000 |
| AHLT | 23.3894▲ | +0.0403 (+0.17%) | 23.46 | 23.37 | 16,832 |
| AHT | 6.21▲ | +0.03 (+0.49%) | 6.25 | 6.10 | 28,100 |
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIEQ | 44.415▼ | -0.16 (-0.36%) | 44.547 | 44.371 | 4,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIFF | 2.85▲ | +0.08 (+2.89%) | 2.90 | 2.72 | 686,700 |
| AII | 19.94▼ | -0.11 (-0.55%) | 20.34 | 19.72 | 58,000 |
| AIIO | 1.46▲ | +0.06 (+4.29%) | 1.58 | 1.399 | 2,212,557 |
| AIM | 2.60 | +0.00 (+0.00%) | 2.67 | 2.53 | 30,870 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIOT | 5.25▲ | +0.01 (+0.19%) | 5.36 | 5.16 | 2,007,200 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIPO | 21.2016▼ | -0.0536 (-0.25%) | 21.36 | 21.16 | 47,121 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRI | 3.29▲ | +0.02 (+0.61%) | 3.315 | 3.15 | 94,087 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AIVI | 50.37▼ | -0.18 (-0.36%) | 50.41 | 50.27 | 1,900 |
| AIXI | 1.65▼ | -0.03 (-1.79%) | 1.7499 | 1.58 | 213,633 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAF | 28.151▼ | -0.2305 (-0.81%) | 28.151 | 28.151 | 202 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| AKO.B | 24.47▲ | +0.05 (+0.20%) | 24.91 | 24.35 | 5,600 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALAR | 15.98▼ | -0.53 (-3.21%) | 16.54 | 15.15 | 61,600 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALCY | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.59 | 283 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALLT | 9.27▼ | -0.12 (-1.28%) | 9.5466 | 9.25 | 477,906 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALLY | 42.22▲ | +0.12 (+0.29%) | 42.365 | 41.85 | 3,082,379 |
| ALM | 4.46▼ | -0.08 (-1.76%) | 4.6777 | 4.455 | 428,686 |
| ALNT | 45.965▼ | -0.505 (-1.09%) | 46.7081 | 45.75 | 119,230 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRG | 26.5561▲ | +0.0183 (+0.07%) | 26.5561 | 26.52 | 951 |
| ALRS | 22.71▼ | -0.10 (-0.44%) | 22.82 | 22.51 | 60,736 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| ALZN | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.36 | 38,525 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBO | 3.6599▲ | +0.0399 (+1.10%) | 3.66 | 3.5334 | 1,915 |
| AMBP | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.545 | 550,200 |
| AMBR | 4.14▼ | -0.06 (-1.43%) | 4.26 | 4.00 | 91,400 |