Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 53.47▲ | +0.31 (+0.58%) | 53.671 | 52.99 | 3,425,400 |
| AIR | 84.84▲ | +0.28 (+0.33%) | 86.58 | 83.95 | 336,400 |
| AIRG | 4.17▲ | +0.02 (+0.48%) | 4.32 | 4.11 | 61,613 |
| AIRR | 100.35▲ | +0.82 (+0.82%) | 101.70 | 99.53 | 635,200 |
| AIRS | 10.90▼ | -0.67 (-5.79%) | 11.93 | 10.871 | 974,376 |
| AIS | 40.90▲ | +0.77 (+1.92%) | 41.115 | 40.47 | 102,600 |
| AIVC | 72.07▲ | +0.984 (+1.38%) | 72.30 | 71.913 | 1,600 |
| AKO.A | 23.20▲ | +2.69 (+13.12%) | 23.45 | 20.45 | 4,400 |
| AKO.B | 26.50▲ | +0.11 (+0.42%) | 27.00 | 26.16 | 9,000 |
| AKRO | 54.00 | +0.00 (+0.00%) | 54.07 | 53.84 | 1,876,800 |
| AL | 63.77▲ | +0.20 (+0.31%) | 63.77 | 63.58 | 4,236,535 |
| ALAB | 173.62▲ | +5.37 (+3.19%) | 175.4999 | 169.5001 | 3,182,850 |
| ALAI | 39.21▲ | +0.56 (+1.45%) | 39.2299 | 38.70 | 107,468 |
| ALAR | 15.81▲ | +0.22 (+1.41%) | 16.19 | 15.42 | 67,700 |
| ALB | 97.80▲ | +1.12 (+1.16%) | 101.035 | 96.45 | 2,234,143 |
| ALE | 67.43▲ | +0.03 (+0.04%) | 67.50 | 67.36 | 853,600 |
| ALF | 10.615▲ | +0.025 (+0.24%) | 10.615 | 10.59 | 5,200 |
| ALHC | 18.21▲ | +0.17 (+0.94%) | 18.445 | 17.8101 | 2,429,527 |
| ALKS | 31.45▲ | +0.45 (+1.45%) | 31.90 | 30.66 | 2,348,215 |
| ALLR | 1.42▼ | -0.04 (-2.74%) | 1.4884 | 1.41 | 159,975 |
| ALMS | 4.71▼ | -0.10 (-2.08%) | 4.85 | 4.64 | 586,723 |
| ALMU | 16.01▲ | +0.04 (+0.25%) | 16.90 | 15.50 | 266,471 |
| ALNT | 56.69▲ | +2.37 (+4.36%) | 58.13 | 54.36 | 341,664 |
| ALNY | 481.59▲ | +5.68 (+1.19%) | 482.73 | 467.0905 | 1,287,504 |
| ALRG | 27.6899▼ | -0.0557 (-0.20%) | 27.6899 | 27.6899 | 5 |
| ALTI | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.82 | 115,329 |
| ALTL | 44.68▲ | +0.2514 (+0.57%) | 45.11 | 44.59 | 5,377 |
| ALTS | 2.39▼ | -0.26 (-9.81%) | 2.65 | 2.31 | 6,697,000 |
| ALZN | 2.455▲ | +0.095 (+4.03%) | 2.53 | 2.30 | 172,400 |
| AMAT | 235.75▲ | +8.11 (+3.56%) | 237.39 | 232.00 | 7,784,456 |
| AMBA | 86.00▼ | -0.30 (-0.35%) | 87.97 | 84.81 | 354,959 |
| AMBC | 8.57▲ | +0.11 (+1.30%) | 8.66 | 8.34 | 793,587 |
| AMCX | 7.73▲ | +0.15 (+1.98%) | 7.80 | 7.46 | 395,120 |
| AMD | 264.33▲ | +6.32 (+2.45%) | 267.0799 | 257.4044 | 48,043,797 |
| AMDG | 48.14▲ | +2.28 (+4.97%) | 49.00 | 45.71 | 212,800 |
| AMDL | 25.35▲ | +1.18 (+4.88%) | 25.86 | 24.065 | 16,847,013 |
| AMDU | 35.905▲ | +0.9033 (+2.58%) | 36.527 | 34.235 | 26,900 |
| AMDY | 10.27▲ | +0.17 (+1.68%) | 10.34 | 10.08 | 3,594,600 |
| AMKR | 32.69▲ | +0.53 (+1.65%) | 33.75 | 32.30 | 4,759,312 |
| AMOM | 51.43▲ | +0.836 (+1.65%) | 51.52 | 51.00 | 3,200 |
| AMPG | 3.64▲ | +0.15 (+4.30%) | 3.77 | 3.511 | 517,379 |
| AMPX | 12.50▲ | +0.60 (+5.04%) | 12.90 | 11.83 | 6,331,773 |
| AMR | 165.99▲ | +1.18 (+0.72%) | 169.49 | 162.96 | 261,900 |
| AMRX | 10.43▲ | +0.14 (+1.36%) | 10.45 | 10.145 | 2,537,300 |
| AMRZ | 52.85▲ | +2.41 (+4.78%) | 54.27 | 51.41 | 8,118,478 |
| AMSC | 63.01▲ | +5.15 (+8.90%) | 64.72 | 57.97 | 1,367,800 |
| AMST | 3.55▼ | -0.05 (-1.39%) | 3.5853 | 3.51 | 18,155 |
| AMUU | 100.00▲ | +4.67 (+4.90%) | 101.84 | 94.91 | 299,400 |
| AMX | 23.03▼ | -0.08 (-0.35%) | 23.61 | 22.78 | 2,100,800 |
| AMYY | 26.22▲ | +0.2436 (+0.94%) | 26.31 | 25.94 | 25,000 |
| AMZN | 230.30▲ | +1.05 (+0.46%) | 232.82 | 227.76 | 52,036,151 |
| AMZU | 37.71▲ | +0.34 (+0.91%) | 38.51 | 36.88 | 4,184,414 |
| AMZY | 14.47▲ | +0.03 (+0.21%) | 14.57 | 14.39 | 323,300 |
| AMZZ | 32.2833▲ | +0.2433 (+0.76%) | 32.872 | 31.67 | 672,403 |
| ANAB | 36.12▼ | -0.04 (-0.11%) | 38.385 | 35.815 | 554,058 |
| ANDE | 46.84▼ | -0.34 (-0.72%) | 47.49 | 46.15 | 224,980 |
| ANEL | 26.192▲ | +1.6271 (+6.62%) | 26.23 | 24.61 | 95,000 |
| ANET | 162.03▲ | +5.26 (+3.36%) | 162.40 | 156.78 | 6,887,200 |
| ANF | 73.27▼ | -1.31 (-1.76%) | 76.179 | 72.52 | 1,716,353 |
| ANGH | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.7901 | 3,835 |
| ANGL | 29.61▼ | -0.09 (-0.30%) | 29.7299 | 29.60 | 1,069,610 |
| ANPA | 25.67▲ | +2.11 (+8.96%) | 26.00 | 24.855 | 5,952 |
| ANRO | 14.04▲ | +0.42 (+3.08%) | 15.04 | 13.23 | 1,208,507 |
| ANTA | 11.87▲ | +0.07 (+0.59%) | 12.44 | 11.795 | 8,091 |
| ANTX | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 105,880 |
| ANVS | 2.20▲ | +0.10 (+4.76%) | 2.29 | 2.08 | 720,800 |
| AOA | 89.84▼ | -0.28 (-0.31%) | 90.3499 | 89.63 | 75,434 |
| AOHY | 11.19▼ | -0.02 (-0.18%) | 11.27 | 11.19 | 59,144 |
| AOK | 40.61▼ | -0.17 (-0.42%) | 40.83 | 40.57 | 169,778 |
| AOM | 48.07▼ | -0.19 (-0.39%) | 48.3603 | 47.9851 | 392,103 |
| AOR | 65.39▼ | -0.14 (-0.21%) | 65.78 | 65.23 | 351,227 |
| AORT | 44.99▼ | -0.27 (-0.60%) | 45.79 | 44.70 | 513,433 |
| AOTG | 58.958▲ | +0.036 (+0.06%) | 59.152 | 58.69 | 12,600 |
| AP | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 53,100 |
| APGE | 55.70▼ | -0.68 (-1.21%) | 56.7819 | 54.80 | 428,736 |
| APH | 139.75▲ | +2.46 (+1.79%) | 141.72 | 137.51 | 8,477,061 |
| APIE | 36.37▼ | -0.26 (-0.71%) | 36.86 | 36.29 | 55,600 |
| APLD | 34.42▲ | +0.09 (+0.26%) | 36.32 | 33.12 | 29,152,100 |
| APLS | 30.05 | +0.00 (+0.00%) | 30.44 | 29.39 | 3,012,152 |
| APLY | 13.91 | +0.00 (+0.00%) | 13.987 | 13.82 | 236,600 |
| APP | 631.20▲ | +4.38 (+0.70%) | 633.755 | 617.20 | 3,014,722 |
| APPX | 35.85▲ | +0.43 (+1.21%) | 36.1023 | 34.28 | 425,140 |
| APRT | 40.9946▲ | +0.0036 (+0.01%) | 41.02 | 40.98 | 460 |
| APRW | 34.415▼ | -0.0149 (-0.04%) | 34.43 | 34.3701 | 13,836 |
| APTV | 85.77▼ | -0.87 (-1.00%) | 87.40 | 85.48 | 2,739,200 |
| APUE | 41.85 | +0.00 (+0.00%) | 42.01 | 41.64 | 142,200 |
| APUS | 2.03▼ | -0.006 (-0.29%) | 2.0799 | 1.97 | 38,275 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.11 | 29.033 | 9,300 |
| ARBB | 6.00▲ | +0.35 (+6.19%) | 6.50 | 5.34 | 105,254 |
| ARCC | 20.61▲ | +0.04 (+0.19%) | 20.84 | 20.38 | 4,438,002 |
| ARCO | 7.38▼ | -0.17 (-2.25%) | 7.605 | 7.37 | 1,065,387 |
| ARDC | 13.50▼ | -0.02 (-0.15%) | 13.62 | 13.47 | 172,600 |
| AREC | 3.78▲ | +0.33 (+9.57%) | 4.00 | 3.39 | 13,059,046 |
| AREN | 5.78▲ | +0.17 (+3.03%) | 5.92 | 5.35 | 368,000 |
| ARES | 150.52▼ | -0.41 (-0.27%) | 153.53 | 147.776 | 1,943,100 |
| ARGT | 91.81▲ | +1.94 (+2.16%) | 92.93 | 89.348 | 781,117 |
| ARKO | 4.39▼ | -0.01 (-0.23%) | 4.47 | 4.34 | 424,298 |
| ARKR | 7.44▲ | +0.38 (+5.38%) | 7.44 | 7.07 | 1,853 |
| ARLO | 19.34▲ | +0.08 (+0.42%) | 19.92 | 18.9801 | 1,219,235 |
| ARMH | 74.7493▼ | -0.6144 (-0.82%) | 76.36 | 74.7493 | 399 |