Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.261▼ | -0.059 (-0.05%) | 110.298 | 110.225 | 17,818 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AHYB | 46.8986▼ | -0.0464 (-0.10%) | 46.96 | 46.8986 | 778 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIBU | 51.02▲ | +0.3727 (+0.74%) | 52.00 | 50.7001 | 16,341 |
| AIEQ | 45.8328▼ | -0.0615 (-0.13%) | 45.9994 | 45.77 | 5,865 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIG | 73.39▼ | -0.48 (-0.65%) | 74.20 | 73.275 | 3,293,041 |
| AIM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 141,929 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIQ | 53.61▲ | +0.50 (+0.94%) | 53.94 | 53.405 | 1,471,900 |
| AIRI | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3491 | 50,484 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIVI | 54.36▼ | -0.44 (-0.80%) | 54.36 | 54.20 | 1,200 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| AIZ | 237.29▲ | +0.24 (+0.10%) | 238.11 | 234.90 | 186,043 |
| AKAF | 31.7256▼ | -0.1142 (-0.36%) | 31.7256 | 31.7256 | 22 |
| AKAM | 102.10▼ | -1.16 (-1.12%) | 103.96 | 101.60 | 4,461,923 |
| AKBA | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.44 | 2,414,699 |
| AKO.A | 25.17▲ | +0.49 (+1.99%) | 25.17 | 25.17 | 338 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALCY | 11.73▼ | -0.04 (-0.34%) | 11.83 | 11.73 | 6,636 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALDX | 5.42▼ | -0.12 (-2.17%) | 5.55 | 5.365 | 595,851 |
| ALF | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 6 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| ALL | 197.33▲ | +2.56 (+1.31%) | 198.325 | 193.00 | 1,151,495 |
| ALLT | 10.73▲ | +0.18 (+1.71%) | 10.95 | 10.472 | 298,428 |
| ALLW | 29.23▼ | -0.03 (-0.10%) | 29.39 | 29.185 | 490,200 |
| ALLY | 42.30▼ | -0.59 (-1.38%) | 43.15 | 41.93 | 5,496,444 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALRG | 28.2757▼ | -0.0643 (-0.23%) | 28.2757 | 28.2757 | 0 |
| ALSN | 110.59▼ | -0.36 (-0.32%) | 111.52 | 109.385 | 640,552 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| ALTI | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.54 | 96,305 |
| ALTL | 44.4166▲ | +0.3566 (+0.81%) | 44.55 | 44.31 | 2,576 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| ALUR | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.47 | 29,130 |
| ALVO | 5.29▼ | -0.02 (-0.38%) | 5.3654 | 5.21 | 291,871 |
| AMAL | 37.65▼ | -0.50 (-1.31%) | 38.585 | 37.63 | 198,448 |
| AMAT | 336.75▲ | +4.04 (+1.21%) | 344.04 | 332.96 | 8,470,041 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AMBP | 4.41▼ | -0.03 (-0.68%) | 4.46 | 4.395 | 471,800 |
| AMBQ | 32.67▲ | +1.30 (+4.14%) | 33.07 | 31.745 | 502,173 |
| AMBR | 2.58▲ | +0.12 (+4.88%) | 2.665 | 2.49 | 46,700 |
| AMCR | 44.19▼ | -0.53 (-1.19%) | 45.00 | 43.87 | 5,409,453 |
| AMD | 252.74▲ | +0.71 (+0.28%) | 257.40 | 250.21 | 27,061,187 |
| AMDG | 35.82▲ | +0.19 (+0.53%) | 37.05 | 35.29 | 120,500 |
| AMDL | 21.15▲ | +0.10 (+0.48%) | 21.93 | 20.74 | 8,819,600 |
| AMDY | 40.24▲ | +0.17 (+0.42%) | 40.751 | 39.91 | 123,116 |
| AME | 222.49▲ | +1.93 (+0.88%) | 224.365 | 219.08 | 1,261,720 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |
| AMN | 20.49▼ | -0.39 (-1.87%) | 21.02 | 19.9714 | 1,133,135 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMOM | 51.4851▲ | +0.1751 (+0.34%) | 51.54 | 51.4851 | 819 |
| AMPX | 11.98▲ | +0.40 (+3.45%) | 12.02 | 11.37 | 7,676,651 |
| AMPY | 4.83▲ | +0.05 (+1.05%) | 4.90 | 4.73 | 541,909 |
| AMRC | 33.31▲ | +0.29 (+0.88%) | 34.01 | 32.71 | 407,436 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMTM | 35.71▲ | +0.34 (+0.96%) | 35.98 | 34.93 | 1,492,298 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMUU | 74.38▲ | +0.40 (+0.54%) | 76.96 | 73.26 | 82,800 |
| AMWL | 4.78▲ | +0.14 (+3.02%) | 4.8105 | 4.56 | 71,141 |
| AMX | 21.59▲ | +0.49 (+2.32%) | 21.63 | 20.895 | 2,484,902 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| AMZN | 243.01▼ | -1.67 (-0.68%) | 247.775 | 241.53 | 40,882,657 |
| AMZU | 38.21▼ | -0.55 (-1.42%) | 39.71 | 37.77 | 2,269,500 |
| AMZY | 13.32▼ | -0.06 (-0.45%) | 13.4719 | 13.2554 | 282,627 |
| AMZZ | 34.46▼ | -0.479 (-1.37%) | 35.84 | 34.06 | 471,100 |
| AN | 215.93▲ | +1.74 (+0.81%) | 217.41 | 214.11 | 270,600 |
| ANAB | 47.45▼ | -2.28 (-4.58%) | 49.36 | 46.5827 | 299,854 |
| ANDE | 61.01▲ | +0.38 (+0.63%) | 61.44 | 59.69 | 346,648 |
| ANDG | 23.24▼ | -0.32 (-1.36%) | 24.25 | 23.015 | 288,311 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANET | 150.15▲ | +3.46 (+2.36%) | 151.80 | 145.57 | 8,568,182 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANGI | 13.47▲ | +0.11 (+0.82%) | 13.69 | 13.35 | 710,927 |
| ANGL | 29.59▼ | -0.02 (-0.07%) | 29.6297 | 29.58 | 433,577 |
| ANL | 3.47▼ | -0.13 (-3.61%) | 4.00 | 3.26 | 201,011 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 100 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| ANTX | 1.19▼ | -0.015 (-1.24%) | 1.215 | 1.17 | 69,500 |
| ANVS | 3.04▲ | +0.14 (+4.83%) | 3.14 | 2.91 | 438,000 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |