Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 268.91▲ | +3.60 (+1.36%) | 269.80 | 259.3403 | 1,282,430 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.565 | 1.49 | 307,858 |
| ALGN | 180.08▲ | +4.48 (+2.55%) | 184.00 | 174.41 | 1,587,003 |
| ALH | 25.97▼ | -0.92 (-3.42%) | 26.71 | 25.33 | 527,247 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALKT | 18.33▲ | +0.16 (+0.88%) | 18.59 | 17.98 | 2,082,386 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALLE | 158.47▼ | -2.76 (-1.71%) | 160.10 | 156.83 | 1,103,917 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| ALT | 2.92▼ | -0.07 (-2.34%) | 3.10 | 2.895 | 8,225,934 |
| ALTI | 3.57▼ | -0.06 (-1.65%) | 3.78 | 3.57 | 116,523 |
| ALUB | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 52,276 |
| ALV | 124.77▲ | +0.66 (+0.53%) | 126.06 | 123.64 | 655,719 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMAL | 49.25▼ | -0.64 (-1.28%) | 50.04 | 49.15 | 159,541 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 23,785 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| AMCR | 45.84▼ | -0.85 (-1.82%) | 46.21 | 45.06 | 3,500,053 |
| AMCX | 10.25▼ | -0.01 (-0.10%) | 10.58 | 10.23 | 638,816 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMG | 360.07▼ | -10.05 (-2.72%) | 370.75 | 360.07 | 221,315 |
| AMGN | 387.64▼ | -5.46 (-1.39%) | 397.88 | 386.5901 | 2,833,105 |
| AMH | 33.71▼ | -0.07 (-0.21%) | 33.89 | 33.47 | 1,634,637 |
| AMHI | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 100 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMLX | 19.73▲ | +0.18 (+0.92%) | 20.21 | 19.045 | 2,070,890 |
| AMN | 34.70▲ | +0.01 (+0.03%) | 35.40 | 34.21 | 622,259 |
| AMOD | 3.80▲ | +0.17 (+4.68%) | 4.00 | 3.60 | 28,045 |
| AMP | 540.29▼ | -6.33 (-1.16%) | 547.92 | 539.00 | 371,289 |
| AMPH | 20.58▲ | +0.43 (+2.13%) | 20.70 | 19.985 | 321,673 |
| AMPL | 8.89▲ | +0.15 (+1.72%) | 9.215 | 8.58 | 2,264,293 |
| AMRN | 14.16▲ | +0.21 (+1.51%) | 14.55 | 13.76 | 61,443 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| AMRZ | 49.46▼ | -0.91 (-1.81%) | 50.41 | 49.20 | 2,326,548 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| AMTB | 29.48▼ | -1.10 (-3.60%) | 30.405 | 29.23 | 440,713 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| ANDG | 46.12▼ | -0.43 (-0.92%) | 47.315 | 45.17 | 335,041 |
| ANEW | 51.1412▼ | -0.4108 (-0.80%) | 51.185 | 51.1412 | 127 |
| ANF | 102.49▼ | -0.67 (-0.65%) | 103.27 | 100.28 | 787,325 |
| ANGH | 3.6834▲ | +0.0234 (+0.64%) | 3.91 | 3.37 | 60,436 |
| ANGI | 6.10▼ | -0.14 (-2.24%) | 6.39 | 6.065 | 521,598 |
| ANGO | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.25 | 434,562 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANIP | 81.78▲ | +0.74 (+0.91%) | 82.00 | 79.77 | 282,887 |
| ANPA | 4.00▼ | -0.17 (-4.08%) | 4.30 | 4.00 | 7,361 |
| ANSC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| ANY | 2.06▼ | -0.14 (-6.36%) | 2.3699 | 1.98 | 952,058 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.955 | 50,927 |
| AON | 377.16▼ | -4.10 (-1.08%) | 379.50 | 362.255 | 1,598,369 |
| AORT | 27.55▲ | +0.54 (+2.00%) | 28.03 | 27.30 | 649,721 |
| AOS | 62.04▼ | -1.97 (-3.08%) | 63.605 | 61.47 | 2,054,839 |
| AOTS | 23.20▲ | +0.0156 (+0.07%) | 23.44 | 23.18 | 1,680 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| APEI | 51.22▲ | +1.22 (+2.44%) | 52.35 | 50.08 | 589,761 |
| API | 3.945▲ | +0.005 (+0.13%) | 4.03 | 3.92 | 444,892 |
| APIE | 38.36▲ | +0.0102 (+0.03%) | 38.40 | 37.95 | 25,875 |
| APLY | 12.83▼ | -0.06 (-0.47%) | 12.98 | 12.7999 | 160,220 |
| APPF | 186.995▲ | +8.725 (+4.89%) | 190.24 | 179.43 | 409,602 |
| APPN | 28.74▲ | +1.39 (+5.08%) | 29.25 | 27.22 | 1,179,016 |
| APTV | 57.97▼ | -1.43 (-2.41%) | 59.74 | 57.84 | 1,513,666 |
| APUR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,210 |
| AQMS | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7204 | 39,724 |
| AQWA | 19.0261▼ | -0.2939 (-1.52%) | 19.18 | 19.00 | 5,305 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| ARE | 53.77▼ | -0.23 (-0.43%) | 55.735 | 53.43 | 1,989,197 |
| AREN | 1.16▲ | +0.09 (+8.41%) | 1.1821 | 1.055 | 85,400 |
| ARES | 124.60▼ | -3.30 (-2.58%) | 127.26 | 123.16 | 2,745,032 |
| ARLO | 14.51▲ | +0.28 (+1.97%) | 14.83 | 14.21 | 1,042,618 |
| ARMK | 57.17▼ | -0.23 (-0.40%) | 57.91 | 56.895 | 2,229,497 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| ARQT | 27.86▼ | -0.56 (-1.97%) | 28.525 | 27.72 | 976,831 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ARTNA | 34.87▼ | -0.12 (-0.34%) | 35.44 | 34.52 | 21,844 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| AS | 36.06▲ | +0.07 (+0.19%) | 36.60 | 34.89 | 2,220,782 |
| ASAN | 8.51▲ | +0.32 (+3.91%) | 8.63 | 8.12 | 5,784,636 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASD | 26.9919▼ | -0.1531 (-0.56%) | 26.9919 | 26.9919 | 42 |
| ASEA | 21.06▼ | -0.0037 (-0.02%) | 21.29 | 21.01 | 21,193 |