iShares Future AI Beneficiaries ETF (AIBF) Stock Price

26.59 ▼ -0.0399 (-0.15%)
Open: 26.46 Vol: 24.79K Day's range: 26.46 - 26.70 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.47▲ 26.52▲ 26.40▲ 26.04▲
MA10 26.46▲ 26.42▲ 26.38▲ 26.31▲ N/A    
MA20 26.20▲ 26.15▲ 26.10▲ 26.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.028▼ N/A     N/A     N/A    
RSI 69.497▲ 71.058▲ 70.773▲ 62.511▲ N/A    
STOCH 68.741     73.541     82.463▲ 59.604     N/A    
WILL %R -11.561▲ -11.429▲ -11.429▲ -21.818▲ N/A    
CCI 75.814     86.525     94.668     105.249▲ N/A    
Latest Filters Detected On AIBF
CDL $AIBF Harami Candlestick Pattern Detected Set Alert
iShares Future AI Beneficiaries ETF News
AIBF historical stock data
date open high low close volume
10/11/26 26.46 26.70 26.46 26.59 24,793
09/11/26 26.31 26.70 26.31 26.6299 21,692
06/11/26 25.73 26.08 25.73 26.01 63,212
05/11/26 26.80 26.80 25.97 25.97 39,600
04/11/26 26.53 26.83 26.49 26.80 34,300
03/11/26 26.38 26.45 26.25 26.26 34,400
02/11/26 26.30 26.47 26.30 26.40 21,400
30/10/26 26.45 26.54 26.19 26.23 58,700
29/10/26 26.00 26.25 26.00 26.25 9,200
28/10/26 25.92 26.00 25.92 25.95 12,600
Quote Details
52wk Low:24.675
52wk High:26.83
Vol:24.79K
Avg Vol(3m):473.1K
1Y Chng:+0.00%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00