| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.50▲ | 0.55▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.57▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.56▼ | 0.54▼ | 0.77▼ |
| MA50 | 0.57▼ | 0.59▼ | 0.61▼ | 0.59▼ | 1.87▼ |
| MA100 | 0.65▼ | 0.62▼ | 0.64▼ | 0.80▼ | N/A |
| MA200 | 0.67▼ | 0.81▼ | 0.86▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.001▼ | 0.034▲ |
| RSI | 28.721▼ | 31.306▼ | 32.241▼ | 42.669▼ | 27.384▼ |
| STOCH | 23.976 | 28.548 | 20.307 | 26.252 | 21.581 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.244 | -92.937▼ |
| CCI | -326.193▼ | -310.016▼ | -234.974▼ | -76.049 | -97.578 |
| MA | $GCL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 05:25 AM
GCL Global Holdings Ltd (Nasdaq: GCL) (GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing subsidiary, 4Divinity Pte. Ltd. (“4Divinity”), has ...
|
|
Monday, March 30, 2026 05:01 PM
SINGAPORE, March 31, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
|
|
Thursday, March 26, 2026 01:01 AM
SINGAPORE, March 26, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.4851 | 0.5195 | 0.48 | 0.511 | 44,085 |
| 30/04/26 | 0.4674 | 0.50 | 0.45 | 0.49 | 47,702 |
| 29/04/26 | 0.50 | 0.5001 | 0.448 | 0.47 | 25,543 |
| 28/04/26 | 0.53 | 0.5304 | 0.5002 | 0.5073 | 9,910 |
| 27/04/26 | 0.5137 | 0.53 | 0.51 | 0.53 | 20,783 |
| 24/04/26 | 0.5272 | 0.56 | 0.5199 | 0.52 | 48,923 |
| 23/04/26 | 0.53 | 0.53 | 0.52 | 0.5273 | 13,989 |
| 22/04/26 | 0.5407 | 0.5456 | 0.5202 | 0.53 | 14,528 |
| 21/04/26 | 0.55 | 0.5597 | 0.5304 | 0.5304 | 39,959 |
| 20/04/26 | 0.5424 | 0.56 | 0.5298 | 0.55 | 33,603 |
|
|
||||
|
|
||||
|
|