GCL Global Holdings Ltd (GCL) Stock Price

0.8319 ▼ -0.0533 (-6.02%)
Open: 0.857 Vol: 0 Day's range: 0.8319 - 0.857 Oct 30, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.88▼ 0.84▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.88▼ 0.74▲
MA20 0.91▼ 0.90▼ 0.90▼ 0.84▼ 0.61▲
MA50 0.87▼ 0.86▼ 0.86▼ 0.72▲ 0.71▲
MA100 0.82▲ 0.78▲ 0.76▲ 0.59▲ N/A    
MA200 0.71▲ 0.70▲ 0.67▲ 0.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.014▼ -0.007▼ 0.060▲
RSI 38.848▼ 41.396▼ 41.679▼ 52.562▲ 56.300▲
STOCH 5.878▼ 5.878▼ 5.878▼ 50.884     84.197▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.717▼ -25.807    
CCI -157.062▼ -153.109▼ -153.109▼ -62.056     111.537▲
Latest Filters Detected On GCL
MA $GCL Price Crossed Below MA(13) Set Alert
▼ GAP $GCL Open Gap Down %3 Set Alert
▼ GAP $GCL Open Gap Down %2 Set Alert
GCL Global Holdings Ltd News
GCL Global Holdings Ltd. Announces Transfer of Listing to The Nasdaq Capital Market and Additional 180 Days to Cure Minimum Bid Price Deficiency
Thursday, September 17, 2026 01:00 AM
SINGAPORE, Sept. 17, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that the listing of its ...
GCL Announces $10 Million Share Repurchase Program
Thursday, August 27, 2026 08:30 PM
SINGAPORE, Aug. 28, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd. (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its Board of Directors ...
GCL Announces Receipt of Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement
Monday, March 23, 2026 05:00 AM
SINGAPORE, March 23, 2026 (GLOBE NEWSWIRE)-- GCL Global Holdings Ltd (Nasdaq: GCL) ("GCL" or the "Company"), a leading provider of games and entertainment, today announced that it has received a ...
GCL historical stock data
date open high low close volume
30/10/26 0.857 0.857 0.8319 0.8319 21,650
29/10/26 0.86 0.9065 0.86 0.8852 20,411
28/10/26 0.95 0.96 0.87 0.871 165,600
27/10/26 0.90 0.9259 0.90 0.915 75,170
26/10/26 0.918 0.96 0.9001 0.9172 110,328
23/10/26 0.8801 0.975 0.8797 0.941 200,619
22/10/26 0.8316 0.93 0.8254 0.8803 183,677
21/10/26 0.8282 0.8599 0.8254 0.8378 34,024
20/10/26 0.8151 0.8873 0.8151 0.8614 108,351
19/10/26 0.8783 0.8801 0.81 0.8122 80,847
Quote Details
52wk Low:0.381
52wk High:1.88
Vol:0
Avg Vol(3m):10.4M
1Y Chng:-48.65%
1M Chng:+26.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.50M