GCL Global Holdings Ltd (GCL) Stock Price

0.49 ▲ +0.0495 (+11.24%)
Open: 0.4652 Vol: 0 Day's range: 0.4652 - 0.49 Jun 16, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.44▲ 0.51▼
MA10 0.46▲ 0.45▲ 0.46▲ 0.44▲ 0.51▼
MA20 0.44▲ 0.45▲ 0.45▲ 0.52▼ 0.57▼
MA50 0.44▲ 0.47▲ 0.49▼ 0.52▼ 1.56▼
MA100 0.49▼ 0.56▼ 0.57▼ 0.62▼ N/A    
MA200 0.59▼ 0.60▼ 0.61▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.010▲ -0.005▼ 0.047▲
RSI 69.230▲ 60.884▲ 57.399▲ 49.319▼ 36.208▼
STOCH 100.000▲ 85.559▲ 84.561▲ 17.441▼ 16.136▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.497     -84.269▼
CCI 111.195▲ 123.814▲ 129.949▲ -1.753     -82.666    
Latest Filters Detected On GCL
MA $GCL Price Crossed Above MA(13) Set Alert
▲ GAP $GCL Open Gap Up %5 Set Alert
▲ GAP $GCL Open Gap Up %3 Set Alert
▲ GAP $GCL Open Gap Up %2 Set Alert
GCL Global Holdings Ltd News
GCL Announces the Global Console and PC Version 1.0 Release of ‘Realm of Ink’
Tuesday, May 26, 2026 01:30 AM
SINGAPORE, May 26, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
GCL’s 4Divinity Enters into MOU with Chengdu Cangmo for Global Publishing Rights of Wuxia Action-RPG ‘A Whisper of Fall: Jinyiwei’
Tuesday, April 28, 2026 05:00 PM
SINGAPORE, April 29, 2026 (GLOBE NEWSWIRE)-- GCL Global Holdings Ltd (Nasdaq: GCL) (GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
GCL’s 4Divinity Inks Asia-Wide (Excluding Japan) Distribution and Publishing Agreement with Developer of ‘Windrose’
Monday, April 13, 2026 05:00 PM
SINGAPORE, April 14, 2026 (GLOBE NEWSWIRE)-- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
GCL historical stock data
date open high low close volume
16/06/26 0.4675 0.49 0.4652 0.49 359,974
15/06/26 0.4197 0.4592 0.4015 0.4405 80,602
12/06/26 0.4384 0.4565 0.41 0.4101 97,824
11/06/26 0.437 0.47 0.4301 0.45 111,044
10/06/26 0.4188 0.4698 0.4188 0.431 150,433
09/06/26 0.42 0.4478 0.4175 0.42 155,057
08/06/26 0.43 0.4414 0.42 0.423 274,480
05/06/26 0.4716 0.4932 0.4241 0.4241 136,838
04/06/26 0.438 0.5664 0.438 0.4701 133,022
03/06/26 0.505 0.5357 0.45 0.4584 439,363
Quote Details
52wk Low:0.402
52wk High:4.49
Vol:0
Avg Vol(3m):51.7M
1Y Chng:-85.59%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.50M