| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.44▼ | 0.47▼ | 0.44▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.47▼ | 0.45▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.47▼ | 0.44▼ | 0.50▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.45▼ | 0.47▼ | 1.17▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.45▼ | 0.51▼ | N/A |
| MA200 | 0.45▼ | 0.52▼ | 0.53▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | 0.005▲ | 0.047▲ |
| RSI | 44.163▼ | 45.380▼ | 45.224▼ | 47.546▼ | 36.762▼ |
| STOCH | 18.632▼ | 14.001▼ | 19.556▼ | 51.195 | 13.848▼ |
| WILL %R | -83.833▼ | -88.575▼ | -90.762▼ | -68.243 | -89.902▼ |
| CCI | -62.538 | -66.940 | -81.112 | -43.677 | -17.362 |
| RSI | $GCL RSI(14) Crossed Below 50 | Set Alert |
| MA | $GCL Price Crossed Below MA(50) | Set Alert |
| MA | $GCL Price Crossed Below MA(26) | Set Alert |
| MA | $GCL Price Crossed Below MA(13) | Set Alert |
| MA | $GCL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GCL Open Gap Down %5 | Set Alert |
| ▼ GAP | $GCL Open Gap Down %3 | Set Alert |
| ▼ GAP | $GCL Open Gap Down %2 | Set Alert |
| CDL | $GCL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GCL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GCL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 01:00 AM
GCL Global Holdings Ltd. (NASDAQ: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced it will host a conference call to discuss its fiscal year 2026 results ...
|
|
Thursday, June 18, 2026 05:30 AM
SINGAPORE, June 18, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (GCL" or the "Company"), a leading provider of games and entertainment, today announced that its publishing ...
|
|
Monday, March 23, 2026 05:00 AM
SINGAPORE, March 23, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.4405 | 0.4405 | 0.43 | 0.4397 | 201,231 |
| 30/07/26 | 0.51 | 0.5198 | 0.475 | 0.488 | 115,996 |
| 29/07/26 | 0.4766 | 0.4883 | 0.46 | 0.475 | 155,099 |
| 28/07/26 | 0.46 | 0.48 | 0.44 | 0.479 | 134,502 |
| 27/07/26 | 0.51 | 0.5465 | 0.46 | 0.46 | 206,814 |
| 24/07/26 | 0.5289 | 0.54 | 0.485 | 0.513 | 281,178 |
| 23/07/26 | 0.4688 | 0.52 | 0.4438 | 0.4865 | 208,123 |
| 22/07/26 | 0.4351 | 0.4649 | 0.4253 | 0.46 | 213,920 |
| 21/07/26 | 0.406 | 0.45 | 0.4051 | 0.435 | 30,140 |
| 20/07/26 | 0.43 | 0.43 | 0.404 | 0.4167 | 31,280 |
|
|
||||
|
|
||||
|
|