| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.63▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.56▲ | 0.55▲ |
| MA20 | 0.57▲ | 0.57▲ | 0.56▲ | 0.62▼ | 0.51▲ |
| MA50 | 0.53▲ | 0.57▲ | 0.59▲ | 0.52▲ | 0.83▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.60▲ | 0.51▲ | N/A |
| MA200 | 0.61▼ | 0.54▲ | 0.52▲ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.007▼ | 0.054▲ |
| RSI | 59.470▲ | 57.754▲ | 56.088▲ | 52.308▲ | 47.518▼ |
| STOCH | 78.905 | 82.329▲ | 82.329▲ | 46.486 | 54.136 |
| WILL %R | -22.691▲ | -22.691▲ | -22.691▲ | -58.510 | -50.644 |
| CCI | 136.596▲ | 138.268▲ | 138.268▲ | 1.139 | 62.795 |
|
Saturday, August 29, 2026 05:05 AM
Detailed price information for Gcl Global Holdings Ltd (GCL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 27, 2026 08:30 PM
SINGAPORE, Aug. 28, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd. (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its Board of Directors ...
|
|
Friday, August 07, 2026 01:40 AM
SINGAPORE, Aug. 07, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its Extraordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.6377 | 0.6377 | 0.563 | 0.5993 | 33,373 |
| 11/09/26 | 0.5605 | 0.6427 | 0.5605 | 0.6086 | 202,874 |
| 10/09/26 | 0.5542 | 0.577 | 0.5188 | 0.573 | 110,051 |
| 09/09/26 | 0.5601 | 0.5741 | 0.5423 | 0.5604 | 106,280 |
| 08/09/26 | 0.524 | 0.5779 | 0.5114 | 0.577 | 127,451 |
| 04/09/26 | 0.5894 | 0.5894 | 0.5237 | 0.54 | 109,028 |
| 03/09/26 | 0.5047 | 0.6444 | 0.4945 | 0.5992 | 465,635 |
| 02/09/26 | 0.514 | 0.5177 | 0.4506 | 0.4972 | 247,981 |
| 01/09/26 | 0.52 | 0.535 | 0.4901 | 0.5144 | 229,348 |
| 31/08/26 | 0.67 | 0.6905 | 0.50 | 0.5063 | 763,083 |
|
|
||||
|
|
||||
|
|