| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.45▼ | 1.48▼ |
| MA10 | 1.40▲ | 1.41▲ | 1.43▼ | 1.44▼ | 1.65▼ |
| MA20 | 1.40▲ | 1.44▼ | 1.46▼ | 1.48▼ | 1.86▼ |
| MA50 | 1.41▲ | 1.46▼ | 1.44▼ | 1.69▼ | 1.93▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.45▼ | 1.89▼ | 1.72▼ |
| MA200 | 1.46▼ | 1.46▼ | 1.59▼ | 2.01▼ | 1.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.008▼ | 0.011▲ | -0.065▼ |
| RSI | 66.395▲ | 43.791▼ | 42.303▼ | 38.467▼ | 39.826▼ |
| STOCH | 43.056 | 19.644▼ | 10.771▼ | 36.160 | 9.505▼ |
| WILL %R | -16.667▲ | -73.913 | -73.913 | -78.947▼ | -97.500▼ |
| CCI | 300.803▲ | -37.484 | -82.083 | -42.524 | -112.020▼ |
|
Tuesday, June 23, 2026 12:05 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the mixed or offshore upstream E&P stocks, including Gevo (NASDAQ:GEVO) and its peers.
|
|
Tuesday, June 23, 2026 12:05 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the mixed or offshore upstream E&P stocks, including Gevo (NASDAQ:GEVO) and its peers.
|
|
Tuesday, June 23, 2026 06:10 AM
Gevocarbon.com Expands Customer Access to Carbon Business Company featured in top five of carbon suppliers on CDR.fyi ENGLEWOOD, Colo., June 23, 2026 (GLOBE NEWSWIRE) -- Gevo, Inc., a diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.45 | 1.505 | 1.38 | 1.41 | 2,048,510 |
| 01/07/26 | 1.49 | 1.505 | 1.44 | 1.45 | 1,841,899 |
| 30/06/26 | 1.4713 | 1.51 | 1.42 | 1.50 | 4,256,626 |
| 29/06/26 | 1.40 | 1.52 | 1.37 | 1.47 | 6,451,077 |
| 26/06/26 | 1.41 | 1.49 | 1.39 | 1.40 | 7,557,504 |
| 25/06/26 | 1.41 | 1.43 | 1.38 | 1.40 | 2,571,782 |
| 24/06/26 | 1.40 | 1.45 | 1.37 | 1.43 | 2,928,659 |
| 23/06/26 | 1.41 | 1.45 | 1.39 | 1.40 | 2,345,455 |
| 22/06/26 | 1.54 | 1.55 | 1.415 | 1.42 | 2,963,721 |
| 18/06/26 | 1.52 | 1.56 | 1.47 | 1.54 | 9,788,840 |
|
|
||||
|
|
||||
|
|