| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.69▼ | 1.70▼ | 1.81▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.71▼ | 1.79▼ | 1.97▼ |
| MA20 | 1.70▼ | 1.71▼ | 1.70▼ | 1.85▼ | 1.99▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.71▼ | 2.07▼ | 1.91▼ |
| MA100 | 1.71▼ | 1.71▼ | 1.85▼ | 2.01▼ | 1.66▲ |
| MA200 | 1.70▼ | 1.85▼ | 1.85▼ | 2.01▼ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▼ | -0.015▼ | -0.059▼ |
| RSI | 38.575▼ | 40.739▼ | 43.010▼ | 37.341▼ | 43.084▼ |
| STOCH | 15.833▼ | 33.519 | 14.869▼ | 14.816▼ | 13.686▼ |
| WILL %R | -80.000▼ | -93.333▼ | -76.190▼ | -89.720▼ | -93.796▼ |
| CCI | -128.531▼ | -110.526▼ | -83.928 | -69.336 | -91.127 |
|
Monday, May 18, 2026 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after crude oil pushed back above $100 a barrel, with Brent near $111 and WTI close to $108. The move followed fresh comments from ...
|
|
Monday, May 18, 2026 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after crude oil pushed back above $100 a barrel, with Brent near $111 and WTI close to $108. The move followed fresh comments from ...
|
|
Tuesday, May 12, 2026 11:16 AM
Gevo Inc (NASDAQ:GEVO) is one of the best green energy penny stocks to invest in. GEVO stock is up almost 80% over the past year. The Street sees it exploding more than 300% from its current level. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.73 | 1.73 | 1.68 | 1.685 | 1,924,990 |
| 18/05/26 | 1.68 | 1.765 | 1.66 | 1.74 | 3,004,711 |
| 15/05/26 | 1.66 | 1.695 | 1.655 | 1.68 | 1,996,419 |
| 14/05/26 | 1.73 | 1.73 | 1.67 | 1.68 | 1,879,867 |
| 13/05/26 | 1.695 | 1.745 | 1.64 | 1.73 | 3,603,489 |
| 12/05/26 | 1.75 | 1.76 | 1.63 | 1.71 | 4,700,080 |
| 11/05/26 | 1.83 | 1.83 | 1.74 | 1.76 | 4,189,814 |
| 08/05/26 | 1.8575 | 1.86 | 1.73 | 1.83 | 6,098,453 |
| 07/05/26 | 2.03 | 2.065 | 1.96 | 2.03 | 4,482,634 |
| 06/05/26 | 2.022 | 2.09 | 2.00 | 2.05 | 2,834,149 |
|
|
||||
|
|
||||
|
|