Gevo, Inc (GEVO) Stock Price

2.36 ▲ +0.01 (+0.43%)
Open: 2.37 Vol: 9.82M Day's range: 2.26 - 2.39 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.35▲ 2.33▲ 2.51▼ 2.95▼
MA10 2.35▼ 2.33▲ 2.33▲ 2.53▼ 3.38▼
MA20 2.35▼ 2.33▲ 2.38▼ 2.77▼ 3.72▼
MA50 2.33▲ 2.45▼ 2.51▼ 3.38▼ 4.83▼
MA100 2.33▲ 2.51▼ 2.56▼ 3.73▼ 5.04▼
MA200 2.37▼ 2.58▼ 3.13▼ 4.66▼ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.005▲ -0.004▼ -0.109▼
RSI 52.075▲ 46.414▼ 39.680▼ 35.625▼ 34.914▼
STOCH 63.333     71.884     45.668     37.926     24.166    
WILL %R -60.000     -27.273     -56.757     -81.815▼ -96.644▼
CCI -15.819     93.491     45.439     -175.653▼ -131.535▼
Latest Filters Detected On GEVO
GAP $GEVO Open Gap Up %2 Set Alert
MA $GEVO Price Crossed Above MA(7) Set Alert
Gevo, Inc News
GEVO historical stock data
date open high low close volume
01/07/22 2.37 2.39 2.26 2.36 9,824,994
30/06/22 2.42 2.48 2.29 2.35 14,018,300
29/06/22 2.65 2.66 2.43 2.45 13,716,182
28/06/22 2.77 2.8099 2.61 2.65 10,024,351
27/06/22 2.59 2.76 2.50 2.73 17,320,700
24/06/22 2.56 2.63 2.465 2.50 13,708,768
23/06/22 2.52 2.58 2.39 2.53 15,136,717
22/06/22 2.59 2.6996 2.49 2.49 13,601,032
21/06/22 2.575 2.76 2.55 2.71 16,801,178
17/06/22 2.59 2.66 2.40 2.49 59,049,209
Quote Details
52wk Low:2.26
52wk High:8.27
Vol:9.82M
Avg Vol(3m):184.8M
1Y Chng:-63.75%
1M Chng:-36.90%
Add to Watch List