Gevo, Inc (GEVO) Stock Price

6.40 ▼ -0.40 (-5.88%)
Open: 6.57 Vol: 19.05M Day's range: 6.05 - 6.76 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.41▼ 6.40▼ 6.26▲ 4.23▲
MA10 6.36▲ 6.43▼ 6.53▼ 5.32▲ 2.92▲
MA20 6.41▼ 6.60▼ 6.81▼ 4.40▲ 1.97▲
MA50 6.44▼ 6.58▼ 5.68▲ 2.69▲ 1.43▲
MA100 6.57▼ 5.61▲ 5.02▲ 1.87▲ 1.92▲
MA200 6.82▼ 4.89▲ 3.60▲ 1.39▲ 5.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.041▼ -0.138▼ 0.212▲ 0.501▲
RSI 43.625▼ 42.198▼ 50.857▲ 75.624▲ 88.406▲
STOCH 42.712     39.191     33.723     76.364     74.043    
WILL %R -56.757     -60.897     -74.262     -32.190     -18.318▲
CCI -33.819     -107.329▼ -84.392     107.643▲ 193.905▲
Latest Filters Detected On GEVO
RSI $GEVO RSI(14) Crossed Above 70 Set Alert
Gevo, Inc News
Wednesday, January 13, 2021 09:11 AM
Gevo, Inc. (NASDAQ:GEVO)’s stock price gapped up before the market opened on Wednesday . The stock had previously closed at $6.06, but opened at $6.73. Gevo shares last traded at $7.04, with a volume ...
Tuesday, January 12, 2021 09:57 PM
Gevo Inc (NASDAQ:GEVO) CEO Patrick Gruber tells Proactive its new Net-Zero 1 project aims to Net-turn renewable energy into liquid hydrocarbons, which is designed to create energy dense liquid ...
Tuesday, January 12, 2021 06:07 PM
Gevo, Inc (NASDAQ: GEVO) stock rallied about 27% in the regular and after-hours sessions on Tuesday. What Happened: The surge came as the Englewood, Colorado-based ...
GEVO historical stock data
date open high low close volume
15/01/21 6.57 6.76 6.05 6.40 19,054,500
14/01/21 7.24 7.26 6.65 6.80 27,999,700
13/01/21 6.92 7.62 6.46 6.99 66,446,200
12/01/21 5.15 6.14 5.01 6.06 45,645,200
11/01/21 4.2843 5.08 4.24 5.05 37,624,048
08/01/21 4.64 4.65 4.32 4.40 15,431,100
07/01/21 4.72 4.90 4.47 4.48 22,114,700
06/01/21 4.44 4.85 4.25 4.39 26,429,500
05/01/21 4.48 4.54 4.01 4.31 16,884,349
04/01/21 4.48 4.505 4.06 4.33 17,676,751
Quote Details
52wk Low:0.46
52wk High:7.62
Vol:19.05M
Avg Vol(3m):482M
1Y Chng:+216.83%
1M Chng:+257.54%
Add to Watch List