| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.61▼ | 1.61▼ | 1.62▼ | 1.59▲ |
| MA10 | 1.61▼ | 1.61▼ | 1.63▼ | 1.58▲ | 1.54▲ |
| MA20 | 1.61▼ | 1.64▼ | 1.63▼ | 1.58▲ | 1.65▼ |
| MA50 | 1.61▼ | 1.62▼ | 1.61▼ | 1.53▲ | 1.93▼ |
| MA100 | 1.63▼ | 1.60▲ | 1.55▲ | 1.73▼ | 1.77▼ |
| MA200 | 1.63▼ | 1.55▲ | 1.58▲ | 1.90▼ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.008▼ | 0.011▲ | 0.010▲ |
| RSI | 39.715▼ | 41.298▼ | 45.615▼ | 51.782▲ | 46.540▼ |
| STOCH | 50.000 | 10.185▼ | 2.500▼ | 78.902 | 44.432 |
| WILL %R | -50.000 | -95.000▼ | -95.000▼ | -33.333 | -58.929 |
| CCI | -233.333▼ | -93.814 | -97.758 | 89.897 | 27.881 |
| MA | $GEVO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.68 | 1.69 | 1.60 | 1.60 | 1,617,945 |
| 14/08/26 | 1.629 | 1.70 | 1.629 | 1.69 | 3,459,477 |
| 13/08/26 | 1.59 | 1.64 | 1.585 | 1.62 | 3,122,821 |
| 12/08/26 | 1.64 | 1.645 | 1.56 | 1.58 | 1,869,668 |
| 11/08/26 | 1.58 | 1.665 | 1.58 | 1.63 | 2,561,669 |
| 10/08/26 | 1.55 | 1.60 | 1.55 | 1.57 | 4,164,365 |
| 07/08/26 | 1.615 | 1.635 | 1.48 | 1.57 | 5,034,049 |
| 06/08/26 | 1.555 | 1.59 | 1.40 | 1.44 | 6,307,622 |
| 05/08/26 | 1.59 | 1.59 | 1.515 | 1.53 | 3,106,215 |
| 04/08/26 | 1.47 | 1.59 | 1.47 | 1.55 | 3,332,903 |
|
|
||||
|
|
||||
|
|