| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.67▼ | 0.68▼ |
| MA10 | 0.60▼ | 0.60▼ | 0.62▼ | 0.64▼ | 0.73▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.66▼ | 0.69▼ | 0.87▼ |
| MA50 | 0.60▼ | 0.67▼ | 0.65▼ | 0.74▼ | 1.14▼ |
| MA100 | 0.64▼ | 0.65▼ | 0.67▼ | 0.90▼ | 1.67▼ |
| MA200 | 0.67▼ | 0.67▼ | 0.68▼ | 1.11▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.010▼ | 0.002▲ | -0.010▼ |
| RSI | 39.132▼ | 31.598▼ | 31.802▼ | 39.305▼ | 33.616▼ |
| STOCH | 31.965 | 23.148 | 24.912 | 43.209 | 18.676▼ |
| WILL %R | -88.000▼ | -74.562 | -82.727▼ | -88.513▼ | -94.276▼ |
| CCI | -52.484 | -65.260 | -74.458 | -95.256 | -96.988 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.6403 | 0.6405 | 0.5715 | 0.5966 | 7,500,001 |
| 24/04/24 | 0.701 | 0.7149 | 0.6641 | 0.6641 | 2,768,368 |
| 23/04/24 | 0.70 | 0.73 | 0.6703 | 0.71 | 2,163,086 |
| 22/04/24 | 0.669 | 0.7387 | 0.64 | 0.7008 | 9,025,308 |
| 19/04/24 | 0.60 | 0.7056 | 0.5912 | 0.6634 | 14,346,034 |
| 18/04/24 | 0.6169 | 0.6199 | 0.6023 | 0.6023 | 2,088,115 |
| 17/04/24 | 0.6068 | 0.63 | 0.6024 | 0.616 | 1,858,906 |
| 16/04/24 | 0.6195 | 0.6298 | 0.599 | 0.6017 | 4,320,956 |
| 15/04/24 | 0.632 | 0.6449 | 0.6005 | 0.6165 | 4,494,870 |
| 12/04/24 | 0.66 | 0.67 | 0.6204 | 0.63 | 4,074,446 |
|
|
||||
|
|
||||
|
|