RDE Inc (GIFT) Stock Price

1.22 ▲ +0.05 (+4.27%)
Open: 1.205 Vol: 6.95K Day's range: 1.18 - 1.2396 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.19▲ 1.19▲ 1.18▲ 1.40▼
MA10 1.22▲ 1.25▼ 1.26▼ 1.32▼ 1.58▼
MA20 1.28▼ 1.32▼ 1.34▼ 1.36▼ 1.72▼
MA50 1.37▼ 1.39▼ 1.39▼ 1.59▼ N/A    
MA100 1.38▼ 1.39▼ 1.43▼ 1.69▼ N/A    
MA200 1.42▼ 1.52▼ 1.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.022▼ -0.017▼ -0.061▼
RSI 41.204▼ 38.887▼ 38.609▼ 38.466▼ 37.966▼
STOCH 18.182▼ 14.286▼ 14.080▼ 19.530▼ 23.790    
WILL %R -50.000     -57.576     -57.576     -65.536     -82.788▼
CCI -42.092     -72.573     -72.960     -86.010     -159.966▼
Latest Filters Detected On GIFT
GAP $GIFT Open Gap Up %2 Set Alert
RDE Inc News
Friday, July 11, 2025 01:30 AM
Despite the rising geopolitical tension, Wall Street closed higher overnight, with the S&P 500 and Nasdaq setting fresh record highs. The S&P 500 gained 0.27%, the Nasdaq edged up 0.09%, and the Dow ...
Thursday, July 10, 2025 07:43 PM
While WTI crude fell 0.3% to $66.9 per barrel.US equities closed at a new all-time high on Thursday as investors parsed a slew of tariff headlines and looked ahead to corporate results that are due to ...
Thursday, July 10, 2025 07:03 PM
Indian equities closed lower on Thursday, with analysts anticipating near-term market consolidation influenced by India-US trade discussions and earnings season cues. Technical indicators suggest a ...
GIFT historical stock data
date open high low close volume
11/07/25 1.205 1.2396 1.18 1.22 6,950
10/07/25 1.0901 1.24 1.0901 1.17 11,966
09/07/25 1.185 1.185 1.0412 1.09 31,039
08/07/25 1.288 1.288 1.18 1.18 34,600
07/07/25 1.32 1.40 1.26 1.26 26,442
03/07/25 1.37 1.39 1.35 1.36 14,068
02/07/25 1.43 1.4359 1.35 1.39 29,154
01/07/25 1.398 1.56 1.39 1.50 58,800
30/06/25 1.48 1.56 1.43 1.50 48,900
27/06/25 1.43 1.55 1.39 1.53 77,992
Quote Details
52wk Low:0.82
52wk High:2.501
Vol:6.95K
Avg Vol(3m):938.1K
1Y Chng:+0.00%
1M Chng:-30.29%
Add to Watch List