| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.04▲ | 1.02▼ | 1.05▼ |
| MA10 | 1.03▲ | 1.04▲ | 1.04▼ | 1.05▼ | 1.06▼ |
| MA20 | 1.04▼ | 1.05▼ | 1.06▼ | 1.07▼ | 1.08▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.33▼ |
| MA100 | 1.08▼ | 1.09▼ | 1.09▼ | 1.08▼ | N/A |
| MA200 | 1.10▼ | 1.09▼ | 1.09▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | -0.012▼ | 0.006▲ |
| RSI | 48.504▼ | 47.014▼ | 45.196▼ | 30.257▼ | 37.342▼ |
| STOCH | 36.111 | 38.682 | 30.753 | 24.371 | 45.153 |
| WILL %R | -33.333 | -49.559 | -66.667 | -96.791▼ | -96.154▼ |
| CCI | 6.606 | -19.717 | -30.927 | -214.083▼ | -181.422▼ |
| ▼ MA | $GIFT MA(20) Crossed Below MA(50) | Set Alert |
| ▲ GAP | $GIFT Open Gap Up %3 | Set Alert |
| ▲ GAP | $GIFT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $GIFT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GIFT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GIFT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GIFT Price Breaks 10 Days Low | Set Alert |
| CDL | $GIFT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 03:00 PM
Aunt Ida did it again. She bought you an ugly Christmas sweater you’ll never wear and an avocado slicer you’ll never use. Every holiday season, people waste money on gifts for friends and family they ...
|
|
Friday, December 12, 2025 09:12 AM
While the clock is winding down, Tractor Supply is ready for the cold ahead and ramping up with more ways to save, shop and celebrate Christmas BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Still trying to find ...
|
|
Thursday, December 11, 2025 11:32 AM
CHANHASSEN, Minn., Dec. 11, 2025 /PRNewswire/ -- For shoppers racing the clock, and wanting gifts that feel more meaningful than another sweater or kitchen gadget, Life Time (NYSE: LTH), the nation's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.06 | 1.06 | 0.9537 | 0.96 | 130,423 |
| 05/02/26 | 1.045 | 1.06 | 0.99 | 1.01 | 113,026 |
| 04/02/26 | 1.06 | 1.0896 | 0.99 | 1.05 | 96,567 |
| 03/02/26 | 1.07 | 1.09 | 1.04 | 1.04 | 12,436 |
| 02/02/26 | 1.05 | 1.12 | 1.03 | 1.04 | 132,449 |
| 30/01/26 | 1.10 | 1.1099 | 1.049 | 1.05 | 120,126 |
| 29/01/26 | 1.09 | 1.11 | 1.085 | 1.09 | 96,494 |
| 28/01/26 | 1.10 | 1.10 | 1.08 | 1.09 | 9,431 |
| 27/01/26 | 1.07 | 1.15 | 0.9954 | 1.08 | 177,428 |
| 26/01/26 | 1.11 | 1.11 | 1.07 | 1.10 | 21,270 |
|
|
||||
|
|
||||
|
|