RDE Inc (GIFT) Stock Price

0.7836 ▼ -0.0064 (-0.81%)
Open: 0.8075 Vol: 19.74K Day's range: 0.78 - 0.8075 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.84▼
MA10 0.80▼ 0.80▼ 0.81▼ 0.81▼ 0.88▼
MA20 0.80▼ 0.81▼ 0.82▼ 0.84▼ 0.92▼
MA50 0.82▼ 0.85▼ 0.88▼ 0.89▼ 0.99▼
MA100 0.86▼ 0.90▼ 0.92▼ 0.94▼ 1.21▼
MA200 0.91▼ 0.92▼ 0.96▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ -0.005▼ -0.008▼
RSI 32.416▼ 30.678▼ 33.168▼ 35.746▼ 39.624▼
STOCH 33.333     0.000▼ 8.004▼ 17.722▼ 20.386    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.147▼ -87.343▼
CCI -392.003▼ -248.960▼ -155.565▼ -103.736▼ -171.450▼
Latest Filters Detected On GIFT
GAP $GIFT Open Gap Up %2 Set Alert
RDE Inc News
GIFT historical stock data
date open high low close volume
04/09/26 0.8075 0.8075 0.78 0.7836 19,742
03/09/26 0.781 0.8055 0.781 0.79 19,578
02/09/26 0.815 0.82 0.791 0.791 34,047
01/09/26 0.823 0.823 0.7743 0.80 49,363
31/08/26 0.8299 0.8299 0.815 0.815 1,572
28/08/26 0.8101 0.8649 0.8101 0.8275 12,394
27/08/26 0.8699 0.8699 0.816 0.816 4,649
26/08/26 0.7955 0.83 0.7925 0.823 47,308
25/08/26 0.83 0.83 0.805 0.813 59,106
24/08/26 0.8698 0.8698 0.8541 0.8541 58,320
Quote Details
52wk Low:0.739
52wk High:1.29
Vol:19.74K
Avg Vol(3m):784.7K
1Y Chng:-26.77%
1M Chng:-11.06%
Add to Watch List