RDE Inc (GIFT) Stock Price

0.5496 ▼ -0.0404 (-6.85%)
Open: 0.5406 Vol: 0 Day's range: 0.5406 - 0.5496 Nov 05, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.57▼ 0.61▼
MA10 0.55▲ 0.54▲ 0.54▲ 0.56▼ 0.65▼
MA20 0.57▼ 0.60▼ 0.60▼ 0.58▼ 0.77▼
MA50 0.60▼ 0.55▼ 0.57▼ 0.64▼ 0.91▼
MA100 0.57▼ 0.58▼ 0.60▼ 0.77▼ 1.13▼
MA200 0.63▼ 0.72▼ 0.76▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.005▼ 0.005▲ -0.015▼
RSI 46.359▼ 47.377▼ 47.937▼ 47.187▼ 37.682▼
STOCH 52.115     47.165     47.165     58.561     37.828    
WILL %R -47.126     -73.088     -73.088     -53.045     -77.200▼
CCI 52.735     -19.307     -19.307     -15.660     -80.102    
Latest Filters Detected On GIFT
MA $GIFT Price Crossed Below MA(26) Set Alert
MA $GIFT Price Crossed Below MA(13) Set Alert
MA $GIFT Price Crossed Below MA(7) Set Alert
▼ GAP $GIFT Open Gap Down %5 Set Alert
▼ GAP $GIFT Open Gap Down %3 Set Alert
▼ GAP $GIFT Open Gap Down %2 Set Alert
CDL $GIFT Doji Candlestick Pattern Detected Set Alert
RDE Inc News
GIFT historical stock data
date open high low close volume
05/11/26 0.5406 0.5496 0.5406 0.5496 4,307
04/11/26 0.575 0.614 0.528 0.59 68,100
03/11/26 0.49 0.6071 0.49 0.551 52,831
02/11/26 0.66 0.66 0.48 0.4801 401,150
30/10/26 0.7271 0.7299 0.6592 0.6639 115,868
29/10/26 0.6496 0.7298 0.62 0.6996 734,808
28/10/26 0.44 0.6399 0.44 0.63 4,120,212
27/10/26 0.4358 0.4533 0.39 0.4416 284,756
26/10/26 0.5791 0.5791 0.4017 0.4407 163,363
23/10/26 0.54 0.5585 0.52 0.5499 41,694
Quote Details
52wk Low:0.39
52wk High:1.29
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-49.58%
1M Chng:-17.54%
Add to Watch List