| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.60▲ | 1.61▲ | 1.59▲ | 1.51▲ |
| MA10 | 1.62▲ | 1.62▲ | 1.60▲ | 1.49▲ | 1.55▲ |
| MA20 | 1.61▲ | 1.60▲ | 1.57▲ | 1.58▲ | N/A |
| MA50 | 1.58▲ | 1.48▲ | 1.50▲ | N/A | N/A |
| MA100 | 1.49▲ | 1.56▲ | 1.56▲ | N/A | N/A |
| MA200 | 1.57▲ | 1.56▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.003▲ | 0.015▲ | N/A |
| RSI | 56.114▲ | 56.945▲ | 56.921▲ | 51.548▲ | N/A |
| STOCH | 71.667 | 54.697 | 60.606 | 73.887 | N/A |
| WILL %R | -30.000 | -27.273 | -13.636▲ | -17.840▲ | N/A |
| CCI | 22.764 | 59.318 | 64.085 | 65.943 | N/A |
|
Tuesday, December 03, 2024 12:30 AM
SCHAUMBURG, IL, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the “Company”), the owner and operator of leading digital platforms, CardCash.com ...
|
|
Monday, December 02, 2024 02:06 AM
UPS, FedEx and other delivery firms will handle nearly 2.2 billion deliveries and returns between Thanksgiving and New Year's Eve, said Jindel, who helped found the delivery firm that became FedEx ...
|
|
Thursday, November 28, 2024 10:56 PM
Ichigo Green Infrastructure Investment Corporation is offering a special Christmas gift to 50 lucky shareholders as part of its Ichigo J.League Shareholder Program. The gift includes baked goods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.623 | 1.64 | 1.56 | 1.63 | 5,300 |
| 04/12/24 | 1.54 | 1.64 | 1.48 | 1.64 | 27,100 |
| 03/12/24 | 1.67 | 1.67 | 1.55 | 1.66 | 16,400 |
| 02/12/24 | 1.55 | 1.64 | 1.52 | 1.58 | 7,700 |
| 29/11/24 | 1.56 | 1.6389 | 1.43 | 1.43 | 17,874 |
| 27/11/24 | 1.31 | 1.68 | 1.31 | 1.55 | 49,100 |
| 26/11/24 | 1.33 | 1.40 | 1.28 | 1.31 | 10,800 |
| 25/11/24 | 1.38 | 1.38 | 1.3357 | 1.35 | 9,501 |
| 22/11/24 | 1.40 | 1.4787 | 1.287 | 1.30 | 68,003 |
| 21/11/24 | 1.64 | 1.68 | 1.42 | 1.48 | 32,700 |
|
|
||||
|
|
||||
|
|