RDE Inc (GIFT) Stock Price

1.26 ▼ -0.10 (-7.35%)
Open: 1.32 Vol: 26.44K Day's range: 1.26 - 1.40 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.36▼ 1.37▼ 1.40▼ 1.41▼
MA10 1.36▼ 1.38▼ 1.39▼ 1.42▼ 1.58▼
MA20 1.37▼ 1.42▼ 1.45▼ 1.45▼ 1.72▼
MA50 1.43▼ 1.41▼ 1.42▼ 1.64▼ N/A    
MA100 1.41▼ 1.41▼ 1.46▼ 1.70▼ N/A    
MA200 1.44▼ 1.55▼ 1.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.014▼ -0.003▼ -0.058▼
RSI 37.532▼ 38.214▼ 39.167▼ 35.127▼ 38.812▼
STOCH 3.030▼ 15.852▼ 10.426▼ 51.136     22.570    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.250▼ -90.110▼
CCI -83.156     -94.574     -94.862     -113.785▼ -136.172▼
Latest Filters Detected On GIFT
MACD $GIFT MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GIFT Open Gap Down %2 Set Alert
RDE Inc News
Sunday, July 06, 2025 06:34 PM
Gift Nifty was trading around 25,547 level, a premium of nearly 7 points from the Nifty futures’ previous close, indicating a flat start for the Indian stock market indices.
GIFT historical stock data
date open high low close volume
07/07/25 1.32 1.40 1.26 1.26 26,442
03/07/25 1.37 1.39 1.35 1.36 14,068
02/07/25 1.43 1.4359 1.35 1.39 29,154
01/07/25 1.398 1.56 1.39 1.50 58,800
30/06/25 1.48 1.56 1.43 1.50 48,900
27/06/25 1.43 1.55 1.39 1.53 77,992
26/06/25 1.2904 1.46 1.23 1.46 15,322
25/06/25 1.40 1.435 1.32 1.35 17,849
24/06/25 1.49 1.55 1.38 1.38 58,500
23/06/25 1.39 1.53 1.385 1.49 38,000
Quote Details
52wk Low:0.82
52wk High:2.501
Vol:26.44K
Avg Vol(3m):910K
1Y Chng:+0.00%
1M Chng:-30.00%
Add to Watch List