Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 24.60▲ | +0.31 (+1.28%) | 25.38 | 23.89 | 30,121 |
| MKOR | 25.38▼ | -0.0004 (+0.00%) | 25.38 | 25.38 | 59 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| QFLR | 25.29▲ | +0.12 (+0.48%) | 25.39 | 25.1761 | 31,299 |
| GAST | 25.407▼ | -0.027 (-0.11%) | 25.407 | 25.407 | 100 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| LSXMK | 25.20▼ | -0.11 (-0.43%) | 25.42 | 24.96 | 1,382,025 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| XPND | 25.321▲ | +0.041 (+0.16%) | 25.44 | 25.27 | 1,839 |
| KLXY | 25.4452▲ | +0.0652 (+0.26%) | 25.4452 | 25.44 | 262 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| WZRD | 25.4571▲ | +0.0121 (+0.05%) | 25.4571 | 25.4401 | 1,027 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 911,092 |
| AHLT | 25.2543▲ | +0.1708 (+0.68%) | 25.46 | 25.2543 | 5,340 |
| BEN | 25.35▲ | +0.02 (+0.08%) | 25.47 | 24.98 | 7,187,077 |
| FLEU | 25.4733▼ | -0.1123 (-0.44%) | 25.4733 | 25.4733 | 49 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| VTVT | 25.50▲ | +0.525 (+2.10%) | 25.50 | 24.005 | 4,082 |
| IVT | 25.43▼ | -0.06 (-0.24%) | 25.51 | 25.09 | 252,097 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| NWS | 25.33▼ | -0.10 (-0.39%) | 25.535 | 25.25 | 628,855 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| BRAZ | 25.5486▼ | -0.1557 (-0.61%) | 25.5486 | 25.5486 | 0 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| UBR | 25.56▼ | -0.34 (-1.31%) | 25.56 | 25.55 | 646 |
| ENFR | 25.5638▲ | +0.1502 (+0.59%) | 25.5638 | 25.3077 | 9,474 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| NSCS | 25.5998▼ | -0.1235 (-0.48%) | 25.5998 | 25.5998 | 0 |
| BDL | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 234 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| EMC | 25.60▲ | +0.06 (+0.23%) | 25.68 | 25.51 | 12,263 |
| DFEN | 24.42▼ | -0.52 (-2.09%) | 25.70 | 24.06 | 346,321 |
| NBOS | 25.6543▲ | +0.0532 (+0.21%) | 25.7089 | 25.56 | 33,298 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| JHEM | 25.65▲ | +0.09 (+0.35%) | 25.72 | 25.56 | 8,132 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| SGRY | 25.50▲ | +0.12 (+0.47%) | 25.76 | 24.88 | 1,179,018 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| BSJV | 25.75▲ | +0.02 (+0.08%) | 25.80 | 25.6983 | 1,962 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| RNA | 25.09▼ | -0.05 (-0.20%) | 25.82 | 24.74 | 559,786 |
| DIVP | 25.706▲ | +0.0162 (+0.06%) | 25.82 | 25.61 | 5,409 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| FLJJ | 25.8349▲ | +0.0268 (+0.10%) | 25.8599 | 25.7801 | 690 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| FYLG | 25.8993▲ | +0.0176 (+0.07%) | 25.8993 | 25.8993 | 0 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| BHB | 25.75▲ | +0.47 (+1.86%) | 25.915 | 25.08 | 38,895 |
| DYN | 24.98▼ | -0.46 (-1.81%) | 25.92 | 24.93 | 915,656 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| FLNG | 25.90▼ | -0.06 (-0.23%) | 25.95 | 25.69 | 165,896 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| EMSF | 25.9032▲ | +0.1995 (+0.78%) | 25.96 | 25.8393 | 1,842 |
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| HYGI | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| IVAL | 25.98▲ | +0.04 (+0.15%) | 25.9987 | 25.89 | 9,412 |
| CANC | 25.87▼ | -0.14 (-0.54%) | 26.002 | 25.87 | 328 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| MLKN | 25.35▼ | -0.81 (-3.10%) | 26.01 | 25.07 | 589,267 |
| ABCS | 26.031▲ | +0.0169 (+0.06%) | 26.031 | 25.935 | 1,801 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| DFEV | 26.00▲ | +0.0697 (+0.27%) | 26.05 | 25.90 | 117,547 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| HASI | 25.94▲ | +0.32 (+1.25%) | 26.06 | 25.07 | 772,034 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| ISZE | 26.065▼ | -0.0921 (-0.35%) | 26.065 | 25.99 | 206 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| EMMF | 26.0541▲ | +0.1068 (+0.41%) | 26.08 | 25.9801 | 3,431 |
| FLGB | 26.039▼ | -0.051 (-0.20%) | 26.09 | 25.92 | 49,800 |
| SFLO | 26.0358▲ | +0.008 (+0.03%) | 26.11 | 25.86 | 2,839 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| XOMA | 25.64▼ | -0.45 (-1.72%) | 26.14 | 25.515 | 8,219 |
| ANIK | 25.90▲ | +0.11 (+0.43%) | 26.14 | 25.72 | 31,400 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| FTI | 25.72▼ | -0.12 (-0.46%) | 26.185 | 25.48 | 4,702,760 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |