Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| EQUL | 24.8241▼ | -0.2079 (-0.83%) | 24.8241 | 24.79 | 107 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| LNGG | 24.8647▲ | +0.0447 (+0.18%) | 24.8647 | 24.8647 | 0 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| FLUD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 11 |
| KOCG | 24.87▼ | -0.125 (-0.50%) | 24.87 | 24.87 | 2 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| LUXX | 24.8912▼ | -0.3188 (-1.26%) | 24.8912 | 24.70 | 532 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| CWCO | 24.83▼ | -0.12 (-0.48%) | 24.91 | 24.38 | 69,127 |
| WCBR | 24.91▼ | -0.17 (-0.68%) | 24.9394 | 24.50 | 35,011 |
| CSV | 24.71▼ | -0.71 (-2.79%) | 24.9417 | 24.545 | 59,965 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| PGJ | 25.00▲ | +0.17 (+0.68%) | 25.01 | 24.52 | 30,877 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| MNDR | 23.78▼ | -0.10 (-0.42%) | 25.04 | 22.00 | 1,472,977 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| SIXP | 25.0353▼ | -0.0699 (-0.28%) | 25.05 | 24.9084 | 6,743 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 1,820 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| MINV | 25.121▲ | +0.031 (+0.12%) | 25.121 | 25.02 | 7,600 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |
| KEAT | 25.1497▲ | +0.0999 (+0.40%) | 25.1497 | 25.00 | 5,565 |
| FIVA | 25.14▼ | -0.016 (-0.06%) | 25.15 | 24.99 | 6,700 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| GINX | 25.1213▼ | -0.0544 (-0.22%) | 25.17 | 24.939 | 9,318 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |
| TACK | 25.14▼ | -0.1674 (-0.66%) | 25.19 | 24.94 | 10,028 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| IMAR | 25.1701▼ | -0.09 (-0.36%) | 25.20 | 25.1099 | 3,272 |
| MAGQ | 25.2058▲ | +0.4678 (+1.89%) | 25.2058 | 25.2058 | 172 |
| NSCR | 25.2253▼ | -0.1478 (-0.58%) | 25.2253 | 25.2253 | 1 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| EPHE | 25.21 | +0.00 (+0.00%) | 25.28 | 25.07 | 25,868 |
| SCHE | 25.28▲ | +0.08 (+0.32%) | 25.3069 | 25.005 | 798,447 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| NVDY | 25.26▲ | +0.80 (+3.27%) | 25.35 | 24.09 | 519,217 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| NSCS | 25.3509▼ | -0.2489 (-0.97%) | 25.3509 | 25.3509 | 5 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| PP | 25.3149▲ | +0.1256 (+0.50%) | 25.37 | 24.83 | 63,449 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| BLCN | 25.40▼ | -0.15 (-0.59%) | 25.40 | 23.95 | 12,300 |
| UTRN | 25.41▼ | -0.1003 (-0.39%) | 25.41 | 25.13 | 1,048 |
| MKOR | 25.4107▲ | +0.0307 (+0.12%) | 25.4107 | 25.1901 | 1,805 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| MLKN | 25.36▲ | +0.01 (+0.04%) | 25.42 | 24.885 | 1,193,536 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| WZRD | 25.44▼ | -0.0171 (-0.07%) | 25.44 | 25.4301 | 31,151 |
| TNP | 25.35▲ | +0.56 (+2.26%) | 25.44 | 24.55 | 158,385 |
| DIVP | 25.4439▼ | -0.2621 (-1.02%) | 25.4439 | 25.4439 | 2 |
| HASI | 25.42▼ | -0.52 (-2.00%) | 25.45 | 24.74 | 710,597 |
| IFEB | 25.4561▼ | -0.0989 (-0.39%) | 25.4561 | 25.36 | 2,749 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| AVTR | 25.15▼ | -0.31 (-1.22%) | 25.50 | 24.98 | 6,252,933 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| KPRO | 25.6204 | +0.00 (+0.00%) | 25.6204 | 25.6204 | 0 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| VABK | 25.18▲ | +0.58 (+2.36%) | 25.63 | 24.42 | 38,266 |
| NBOS | 25.6223▼ | -0.032 (-0.12%) | 25.64 | 25.417 | 88,996 |
| PTCT | 25.49▲ | +0.28 (+1.11%) | 25.65 | 23.995 | 1,024,818 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |