Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.13▼ | -0.018 (-0.08%) | 22.175 | 21.98 | 15,600 |
| AIVL | 98.76▼ | -0.08 (-0.08%) | 98.78 | 98.15 | 34,200 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| FBOT | 24.86▼ | -0.02 (-0.08%) | 25.05 | 24.8033 | 7,192 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| DFAX | 24.99▼ | -0.02 (-0.08%) | 25.06 | 24.89 | 396,000 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| AIEQ | 34.4498▼ | -0.0274 (-0.08%) | 34.7038 | 34.33 | 3,777 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| FYX | 89.54▼ | -0.0706 (-0.08%) | 89.81 | 88.73 | 65,585 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| SCHG | 89.30▼ | -0.07 (-0.08%) | 90.14 | 88.83 | 1,405,197 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| SUSL | 89.95▼ | -0.07 (-0.08%) | 90.35 | 89.57 | 60,175 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| ETY | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.94 | 238,200 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| AMAX | 7.88▼ | -0.006 (-0.08%) | 7.88 | 7.87 | 800 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| VBND | 42.635▼ | -0.032 (-0.07%) | 42.68 | 42.52 | 57,400 |
| VEGA | 39.98▼ | -0.03 (-0.07%) | 39.98 | 39.97 | 637 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| WISE | 26.99▼ | -0.02 (-0.07%) | 27.26 | 26.90 | 6,662 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| DEI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.25 | 1,345,982 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| EPP | 41.86▼ | -0.03 (-0.07%) | 41.98 | 41.68 | 216,472 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| FFC | 14.10▼ | -0.01 (-0.07%) | 14.13 | 14.02 | 101,500 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| RVT | 14.21▼ | -0.01 (-0.07%) | 14.32 | 14.15 | 174,500 |
| PDBC | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.17 | 3,173,200 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| AMOM | 36.2627▼ | -0.0254 (-0.07%) | 36.635 | 36.19 | 4,756 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| GAL | 42.2407▼ | -0.0293 (-0.07%) | 42.2407 | 42.09 | 9,037 |
| MA | 462.50▼ | -0.32 (-0.07%) | 468.15 | 460.35 | 4,043,134 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| GOF | 14.48▼ | -0.01 (-0.07%) | 14.52 | 14.24 | 483,700 |
| QMID | 26.2456▼ | -0.0181 (-0.07%) | 26.61 | 26.094 | 4,201 |
| XHR | 14.53▼ | -0.01 (-0.07%) | 14.59 | 14.42 | 621,723 |
| SFLR | 29.07▼ | -0.02 (-0.07%) | 29.15 | 28.948 | 48,300 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| DBL | 14.87▼ | -0.01 (-0.07%) | 14.93 | 14.82 | 43,200 |
| OEF | 239.79▼ | -0.16 (-0.07%) | 240.97 | 238.78 | 135,479 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| NUSA | 22.675▼ | -0.015 (-0.07%) | 22.675 | 22.65 | 1,300 |
| CXW | 15.12▼ | -0.01 (-0.07%) | 15.155 | 14.99 | 542,187 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| JRE | 20.9363▼ | -0.0137 (-0.07%) | 20.9363 | 20.9363 | 60 |
| PFRL | 50.597▼ | -0.033 (-0.07%) | 50.60 | 50.5001 | 10,090 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| GSSC | 62.33▼ | -0.04 (-0.06%) | 62.50 | 61.931 | 27,200 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| TSEM | 31.73▼ | -0.02 (-0.06%) | 32.39 | 31.36 | 281,745 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |