Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 73.48▲ | +0.30 (+0.41%) | 74.25 | 72.8605 | 675,034 |
| UDOW | 73.53▲ | +1.23 (+1.70%) | 74.26 | 72.48 | 4,788,887 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| DD | 73.89▲ | +0.36 (+0.49%) | 74.41 | 73.54 | 2,341,770 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| XLP | 74.44▲ | +0.72 (+0.98%) | 74.48 | 73.56 | 15,843,129 |
| MAN | 74.84▲ | +0.81 (+1.09%) | 74.96 | 73.5925 | 534,323 |
| CBZ | 74.92▲ | +0.70 (+0.94%) | 75.09 | 74.12 | 187,823 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| CCK | 77.67▲ | +0.75 (+0.98%) | 77.87 | 76.15 | 1,084,330 |
| NVDS | 77.70▲ | +8.64 (+12.51%) | 78.27 | 69.48 | 1,776,300 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| SSB | 78.33▲ | +1.81 (+2.37%) | 78.41 | 76.27 | 639,825 |
| FAB | 78.4353▲ | +0.9753 (+1.26%) | 78.4353 | 78.201 | 3,314 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| EXPO | 79.17▲ | +1.05 (+1.34%) | 79.42 | 77.98 | 259,581 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| CF | 79.47▼ | -0.12 (-0.15%) | 80.645 | 79.295 | 1,375,288 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| OKE | 79.63▲ | +1.75 (+2.25%) | 79.95 | 77.92 | 3,044,511 |
| MGPI | 79.75▲ | +0.30 (+0.38%) | 80.92 | 78.98 | 275,076 |
| NIC | 79.90▲ | +2.92 (+3.79%) | 80.04 | 76.90 | 40,415 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| HQY | 80.89▲ | +1.04 (+1.30%) | 81.22 | 79.64 | 556,190 |
| LW | 81.00▲ | +0.71 (+0.88%) | 82.48 | 79.96 | 2,441,811 |
| SHY | 81.17▲ | +0.02 (+0.02%) | 81.20 | 81.16 | 2,760,737 |
| MMS | 81.44▲ | +1.40 (+1.75%) | 81.57 | 79.99 | 277,679 |
| UMBF | 81.44▲ | +1.24 (+1.55%) | 81.835 | 79.29 | 317,618 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| BRO | 82.17▲ | +1.04 (+1.28%) | 82.19 | 81.15 | 1,405,884 |
| VIOV | 82.30▲ | +0.80 (+0.98%) | 82.44 | 81.00 | 86,227 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| WRB | 82.40▲ | +1.42 (+1.75%) | 82.43 | 81.0101 | 1,598,313 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| PSMT | 82.85▲ | +2.43 (+3.02%) | 82.94 | 80.12 | 281,828 |
| IXG | 82.86▲ | +0.6131 (+0.75%) | 82.9019 | 82.35 | 5,787 |
| UGL | 82.96▲ | +0.465 (+0.56%) | 83.97 | 82.278 | 307,411 |
| BPOP | 83.20▲ | +1.37 (+1.67%) | 83.405 | 81.94 | 386,305 |
| AFL | 83.23▲ | +2.25 (+2.78%) | 83.545 | 80.99 | 6,558,436 |
| DHS | 83.79▲ | +1.2213 (+1.48%) | 83.80 | 82.64 | 15,393 |
| IDU | 83.87▲ | +1.15 (+1.39%) | 84.005 | 82.82 | 19,471 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| SCL | 84.17▲ | +2.11 (+2.57%) | 84.4799 | 82.12 | 69,369 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| RPV | 84.24▲ | +1.30 (+1.57%) | 84.39 | 83.19 | 126,412 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| HYGH | 84.73▲ | +0.01 (+0.01%) | 84.8699 | 84.63 | 26,350 |
| TKR | 85.50▲ | +1.31 (+1.56%) | 85.61 | 83.83 | 478,578 |
| AOS | 86.07▼ | -0.62 (-0.72%) | 87.44 | 85.851 | 1,134,607 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| DOX | 86.13▲ | +1.02 (+1.20%) | 86.17 | 84.955 | 936,315 |
| IUSV | 86.26▲ | +0.68 (+0.79%) | 86.36 | 85.73 | 766,314 |
| BNTX | 86.81▲ | +0.64 (+0.74%) | 87.59 | 85.625 | 1,577,817 |
| BCO | 87.04▲ | +0.75 (+0.87%) | 87.325 | 86.22 | 162,278 |
| CL | 87.13▲ | +0.42 (+0.48%) | 87.26 | 85.91 | 6,005,071 |
| EMB | 87.52▲ | +0.25 (+0.29%) | 87.65 | 87.3847 | 4,718,993 |
| SBUX | 87.61▲ | +0.46 (+0.53%) | 88.08 | 87.12 | 11,898,200 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| PFSI | 87.96▲ | +0.96 (+1.10%) | 88.57 | 86.66 | 175,116 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| DSGX | 90.32▲ | +0.19 (+0.21%) | 90.44 | 89.2012 | 482,542 |
| ENS | 90.50▲ | +0.30 (+0.33%) | 90.88 | 89.50 | 269,926 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| MS | 90.66▲ | +0.40 (+0.44%) | 91.62 | 90.36 | 8,143,003 |
| WD | 91.24▲ | +1.26 (+1.40%) | 92.41 | 89.38 | 221,133 |
| IYF | 91.30▲ | +1.26 (+1.40%) | 91.50 | 90.31 | 70,036 |
| WELL | 91.32▲ | +0.51 (+0.56%) | 91.99 | 90.77 | 1,901,600 |
| BIL | 91.68▲ | +0.01 (+0.01%) | 91.68 | 91.67 | 6,855,085 |
| HYS | 91.74▲ | +0.09 (+0.10%) | 91.8699 | 91.6652 | 145,524 |
| ED | 91.77▲ | +0.87 (+0.96%) | 92.53 | 91.13 | 7,398,350 |
| MMM | 92.27▲ | +0.79 (+0.86%) | 92.40 | 91.10 | 3,557,575 |
| HURN | 92.32▲ | +1.88 (+2.08%) | 92.69 | 90.02 | 116,537 |
| MSM | 92.46▲ | +1.02 (+1.12%) | 92.55 | 91.29 | 559,740 |
| OMC | 92.62▲ | +1.12 (+1.22%) | 92.83 | 91.02 | 2,378,445 |
| ACGL | 92.93▲ | +1.54 (+1.69%) | 92.97 | 90.91 | 1,527,630 |
| JNK | 93.00▲ | +0.19 (+0.20%) | 93.12 | 92.87 | 6,923,075 |
| TXT | 93.30▲ | +0.72 (+0.78%) | 93.79 | 92.66 | 1,271,978 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |