Barinthus Biotherapeutics Plc. - ADR (BRNS) Stock Price

1.62 ▼ -0.07 (-4.14%)
Open: 1.74 Vol: 18.62K Day's range: 1.61 - 1.81 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.77▼ 1.77▼ 1.79▼ 1.91▼
MA10 1.79▼ 1.81▼ 1.83▼ 1.85▼ 2.14▼
MA20 1.88▼ 1.88▼ 1.90▼ 1.98▼ 2.43▼
MA50 2.09▼ 2.27▼ 2.35▼ 2.31▼ N/A    
MA100 2.57▼ 2.58▼ 2.58▼ 2.49▼ N/A    
MA200 2.74▼ 2.81▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.002▲ -0.018▼ N/A    
RSI 31.547▼ 28.941▼ 29.672▼ 32.310▼ 35.620▼
STOCH 4.900▼ 5.777▼ 4.485▼ 13.732▼ 9.477▼
WILL %R -96.970▼ -96.970▼ -96.970▼ -98.120▼ -99.608▼
CCI -152.967▼ -148.031▼ -145.915▼ -207.762▼ -136.532▼
Latest Filters Detected On BRNS
GAP $BRNS Open Gap Up %2 Set Alert
BREAK $BRNS Price Breaks 60 Days Low Set Alert
BREAK $BRNS Price Breaks 30 Days Low Set Alert
BREAK $BRNS Price Breaks 20 Days Low Set Alert
BREAK $BRNS Price Breaks 10 Days Low Set Alert
Barinthus Biotherapeutics Plc. - ADR News
Wednesday, June 19, 2024 06:00 AM
Scotiabank and MD Financial Management (MD) are pleased to announce Pamela Allen, Chief Executive Officer (CEO), MD, has been recognized as the 2024 Catalyst Honours Company/Firm Leader Champion. This ...
Saturday, June 15, 2024 07:00 AM
If you can handle a little uncertainty, TD Bank and Scotiabank are offering high yields from north of the border.
Thursday, June 13, 2024 11:45 AM
Barinthus Biotherapeutics (BRNS) is reducing its workforce to focus on experimental therapies for chronic hepatitis B and celiac disease. Read more here.
BRNS historical stock data
date open high low close volume
18/06/24 1.74 1.81 1.61 1.62 18,621
17/06/24 1.79 1.85 1.69 1.69 27,343
14/06/24 1.87 1.90 1.79 1.83 7,672
13/06/24 1.81 1.935 1.81 1.91 7,644
12/06/24 1.80 1.95 1.80 1.90 12,115
11/06/24 1.98 1.99 1.80 1.825 11,748
10/06/24 1.98 2.00 1.90 1.90 7,967
07/06/24 1.97 2.005 1.94 1.99 13,014
06/06/24 2.00 2.14 1.84 1.895 90,119
05/06/24 2.08 2.08 1.87 1.965 47,038
Quote Details
52wk Low:1.61
52wk High:4.159
Vol:18.62K
Avg Vol(3m):429.8K
1Y Chng:+0.00%
1M Chng:-26.70%
Add to Watch List