| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.62▼ | 2.62▼ | 2.52▼ | 2.77▼ |
| MA10 | 2.87▼ | 2.94▼ | 2.94▼ | 2.56▼ | 2.71▼ |
| MA20 | 3.13▼ | 3.19▼ | 3.24▼ | 2.83▼ | 2.91▼ |
| MA50 | 3.07▼ | 2.91▼ | 2.88▼ | 2.70▼ | N/A |
| MA100 | 2.88▼ | 2.82▼ | 2.84▼ | 2.91▼ | N/A |
| MA200 | 3.01▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.120▼ | -0.122▼ | -0.057▼ | N/A |
| RSI | 31.398▼ | 34.268▼ | 36.633▼ | 44.191▼ | 46.372▼ |
| STOCH | 1.840▼ | 1.840▼ | 1.840▼ | 8.390▼ | 33.249 |
| WILL %R | -89.714▼ | -89.714▼ | -90.476▼ | -90.991▼ | -83.410▼ |
| CCI | -83.155 | -97.539 | -97.520 | -67.598 | -65.900 |
|
Friday, April 26, 2024 07:27 AM
Scotiabank is proud to be recognized as one of the Best Workplaces™ in Canada by Great Place to Work® for the fifth consecutive year. The Best Workplaces™ in Canada list is employee-driven, providing ...
|
|
Friday, April 26, 2024 04:45 AM
Pfizer is a top pharmaceutical company, but lately investors have grown bearish on the stock. The company's revenue from COVID products is declining, and it's also facing multiple patent cliffs which ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.40 | 2.60 | 2.40 | 2.50 | 6,864 |
| 25/04/24 | 2.40 | 2.54 | 2.40 | 2.4289 | 2,824 |
| 24/04/24 | 2.53 | 2.61 | 2.50 | 2.51 | 5,008 |
| 23/04/24 | 2.63 | 2.63 | 2.50 | 2.55 | 7,993 |
| 22/04/24 | 2.55 | 2.66 | 2.50 | 2.62 | 20,222 |
| 19/04/24 | 2.671 | 2.671 | 2.51 | 2.51 | 3,441 |
| 18/04/24 | 2.59 | 2.77 | 2.53 | 2.71 | 9,325 |
| 17/04/24 | 2.67 | 2.67 | 2.59 | 2.60 | 6,499 |
| 16/04/24 | 2.60 | 2.77 | 2.5101 | 2.53 | 18,052 |
| 15/04/24 | 2.97 | 2.97 | 2.60 | 2.642 | 35,545 |
|
|
||||
|
|
||||
|
|