Bolt Projects Holdings Inc. - Ordinary Shares - Class A (BSLK) Stock Price

2.50 ▼ -0.07 (-2.72%)
Open: 2.54 Vol: 44.25K Day's range: 2.398 - 2.64 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.51▼ 2.51▼ 2.61▼ 2.39▲
MA10 2.51▼ 2.50▲ 2.49▲ 2.45▲ 3.39▼
MA20 2.52▼ 2.56▼ 2.57▼ 2.41▲ 4.75▼
MA50 2.57▼ 2.44▲ 2.40▲ 3.92▼ N/A    
MA100 2.39▲ 2.42▲ 2.53▼ 6.53▼ N/A    
MA200 2.51▼ 2.76▼ 3.64▼ 7.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.019▼ 0.198▲ 0.246▲
RSI 48.085▼ 49.318▼ 49.852▼ 45.917▼ 25.526▼
STOCH 53.614     57.268     46.334     67.437     7.012▼
WILL %R -45.455     -71.212     -75.641▼ -43.836     -99.301▼
CCI 21.819     -11.030     -36.273     51.170     -56.665    
Latest Filters Detected On BSLK
MA $BSLK Price Crossed Below MA(26) Set Alert
MA $BSLK Price Crossed Below MA(7) Set Alert
Bolt Projects Holdings Inc. - Ordinary Shares - Class A News
Friday, July 04, 2025 10:24 AM
BlackRock (NYSE:BLK) is reportedly in talks to sell its stake in Aramco’s natural-gas pipeline network, marking a significant shift in its asset strategy. This move coincides with a remarkable 32% ...
Thursday, July 03, 2025 10:23 AM
BlackRock (NYSE:BLK) is currently in talks to sell its stake in the leasing rights to Saudi Aramco’s natural-gas pipeline, a move that highlights its proactive asset management approach. Over the past ...
Thursday, July 03, 2025 04:22 AM
BlackRock (NYSE:BLK), the giant asset manager, is weighing the sale of its interest in the leasing rights to Saudi Aramco's (ARMCO) natural gas pipeline network back to the energy behemoth, according ...
BSLK historical stock data
date open high low close volume
07/07/25 2.54 2.64 2.398 2.50 44,251
03/07/25 2.59 2.60 2.375 2.57 48,563
02/07/25 2.48 2.59 2.48 2.59 34,298
01/07/25 2.77 2.80 2.376 2.55 538,200
30/06/25 2.55 2.82 2.50 2.82 64,400
27/06/25 2.50 2.80 2.48 2.48 123,500
26/06/25 2.24 2.51 2.24 2.46 84,552
25/06/25 2.15 2.49 2.15 2.26 172,446
24/06/25 2.12 2.2348 2.12 2.16 13,127
23/06/25 2.14 2.16 2.11 2.12 15,100
Quote Details
52wk Low:1.80
52wk High:116.20
Vol:44.25K
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:-34.81%
Add to Watch List