Bolt Projects Holdings Inc. - Ordinary Shares - Class A (BSLK) Stock Price

2.73 ▼ -0.65 (-19.23%)
Open: 2.98 Vol: 588.83K Day's range: 2.55 - 3.06 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.69▲ 2.69▲ 2.75▼ 2.43▲
MA10 2.68▲ 2.68▲ 2.87▼ 2.63▲ 3.41▼
MA20 2.71▲ 2.97▼ 2.85▼ 2.45▲ 4.76▼
MA50 3.08▼ 2.81▼ 2.62▲ 3.81▼ N/A    
MA100 3.18▼ 2.55▲ 2.52▲ 6.47▼ N/A    
MA200 2.78▼ 2.68▲ 3.44▼ 7.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.050▼ -0.058▼ 0.218▲ 0.260▲
RSI 41.082▼ 45.266▼ 48.210▼ 47.888▼ 26.292▼
STOCH 64.444     39.132     10.937▼ 52.797     7.732▼
WILL %R -20.000▲ -83.529▼ -93.396▼ -75.849▼ -99.072▼
CCI 59.743     -37.090     -62.230     68.527     -46.089    
Latest Filters Detected On BSLK
RSI $BSLK RSI(14) Crossed Below 50 Set Alert
MA $BSLK Price Crossed Below MA(7) Set Alert
GAP $BSLK Open Gap Down %5 Set Alert
GAP $BSLK Open Gap Down %3 Set Alert
GAP $BSLK Open Gap Down %2 Set Alert
Bolt Projects Holdings Inc. - Ordinary Shares - Class A News
Wednesday, July 09, 2025 07:17 AM
BlackRock (NYSE:BLK) launched Wednesday the iShares S&P 500 ex Top 100 ETF (XOEF) to give investors exposure to large-cap U.S. stocks within the S&P 500 Index while excluding the those in the S&P 100 ...
Tuesday, July 08, 2025 07:15 AM
The NFIB Small Business Optimism Index fell to 98.6 in June from 98.8 in May and compared to market estimates of 98.7. Commodities In commodity news, oil traded down 0.3% to $67.75 while gold traded ...
Friday, July 04, 2025 10:24 AM
BlackRock (NYSE:BLK) is reportedly in talks to sell its stake in Aramco’s natural-gas pipeline network, marking a significant shift in its asset strategy. This move coincides with a remarkable 32% ...
BSLK historical stock data
date open high low close volume
09/07/25 2.98 3.06 2.55 2.73 588,827
08/07/25 2.96 4.74 2.91 3.38 34,496,700
07/07/25 2.54 2.64 2.398 2.50 44,251
03/07/25 2.59 2.60 2.375 2.57 48,563
02/07/25 2.48 2.59 2.48 2.59 34,298
01/07/25 2.77 2.80 2.376 2.55 538,200
30/06/25 2.55 2.82 2.50 2.82 64,400
27/06/25 2.50 2.80 2.48 2.48 123,500
26/06/25 2.24 2.51 2.24 2.46 84,552
25/06/25 2.15 2.49 2.15 2.26 172,446
Quote Details
52wk Low:1.80
52wk High:116.20
Vol:588.83K
Avg Vol(3m):23.2M
1Y Chng:+0.00%
1M Chng:-7.61%
Add to Watch List