Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ARMK | 32.25▲ | +0.38 (+1.19%) | 32.405 | 31.89 | 2,695,696 |
| APLD | 2.71▲ | +0.24 (+9.72%) | 2.72 | 2.47 | 2,704,682 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| KMB | 128.93▲ | +2.10 (+1.66%) | 129.04 | 126.84 | 2,705,726 |
| SRLN | 41.87▲ | +0.07 (+0.17%) | 41.87 | 41.825 | 2,719,031 |
| PGR | 213.00▼ | -1.69 (-0.79%) | 216.21 | 212.87 | 2,732,534 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| BNDX | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.55 | 2,764,000 |
| DBX | 23.31▲ | +0.33 (+1.44%) | 23.35 | 23.03 | 2,765,031 |
| IRWD | 8.06▲ | +0.14 (+1.77%) | 8.19 | 7.90 | 2,765,675 |
| AIG | 74.96▲ | +0.73 (+0.98%) | 75.38 | 74.13 | 2,769,854 |
| FI | 148.80▲ | +0.18 (+0.12%) | 149.77 | 148.00 | 2,773,062 |
| UDOW | 75.04▲ | +1.51 (+2.05%) | 76.22 | 73.54 | 2,774,923 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| SPIB | 32.13▲ | +0.05 (+0.16%) | 32.15 | 32.08 | 2,791,300 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| HLF | 9.09▲ | +0.25 (+2.83%) | 9.22 | 8.865 | 2,794,013 |
| MQ | 5.43▲ | +0.12 (+2.26%) | 5.47 | 5.29 | 2,801,997 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| ZUO | 9.63▲ | +0.38 (+4.11%) | 9.66 | 9.325 | 2,818,800 |
| SCZ | 61.04▲ | +0.58 (+0.96%) | 61.22 | 60.76 | 2,828,329 |
| LIFW | 1.22▲ | +0.272 (+28.69%) | 1.33 | 0.9339 | 2,832,934 |
| SPLB | 22.12▲ | +0.05 (+0.23%) | 22.13 | 22.03 | 2,839,000 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| MET | 71.96▲ | +0.85 (+1.20%) | 72.4325 | 70.97 | 2,846,043 |
| BIDU | 97.24▲ | +2.19 (+2.30%) | 98.05 | 94.55 | 2,853,012 |
| SBS | 16.01▲ | +0.52 (+3.36%) | 16.15 | 15.915 | 2,859,255 |
| SHCR | 0.6972▲ | +0.0422 (+6.44%) | 0.7136 | 0.637 | 2,864,749 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| SPYV | 48.21▲ | +0.37 (+0.77%) | 48.445 | 47.80 | 2,881,221 |
| SPYD | 39.37▲ | +0.36 (+0.92%) | 39.51 | 38.922 | 2,897,032 |
| BUD | 59.49▲ | +0.75 (+1.28%) | 59.75 | 59.12 | 2,897,370 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| MOS | 30.74▼ | -0.26 (-0.84%) | 31.01 | 30.35 | 2,930,251 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| BK | 57.16▲ | +0.87 (+1.55%) | 57.47 | 56.315 | 2,936,327 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| BRK.B | 408.78▲ | +3.70 (+0.91%) | 411.35 | 406.25 | 2,980,600 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| MMM | 92.62▲ | +0.35 (+0.38%) | 92.7078 | 91.70 | 2,985,565 |
| EWY | 62.68▲ | +1.36 (+2.22%) | 62.88 | 62.095 | 3,004,252 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| XOP | 154.40▲ | +1.17 (+0.76%) | 155.82 | 151.33 | 3,016,608 |
| TEL | 143.77▲ | +3.22 (+2.29%) | 144.11 | 140.39 | 3,026,221 |
| TRP | 35.91▲ | +0.21 (+0.59%) | 36.14 | 35.54 | 3,030,762 |
| CTSH | 68.20▲ | +0.76 (+1.13%) | 68.55 | 67.36 | 3,050,894 |
| SCHD | 77.24▲ | +0.59 (+0.77%) | 77.6602 | 76.635 | 3,069,058 |
| BZ | 18.28▲ | +0.44 (+2.47%) | 18.39 | 18.01 | 3,083,407 |
| MRNA | 104.46▲ | +3.05 (+3.01%) | 105.43 | 99.30 | 3,090,290 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| JEPI | 55.92▲ | +0.47 (+0.85%) | 56.205 | 55.57 | 3,114,600 |
| ASTS | 2.16▲ | +0.07 (+3.35%) | 2.18 | 2.065 | 3,118,855 |
| SPDW | 34.59▲ | +0.39 (+1.14%) | 34.71 | 34.34 | 3,125,300 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| MCD | 275.58▲ | +3.59 (+1.32%) | 276.50 | 272.32 | 3,129,027 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |
| ADT | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.16 | 3,145,629 |
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| VTEB | 49.97 | +0.00 (+0.00%) | 50.02 | 49.94 | 3,159,855 |
| IBN | 26.11▲ | +0.43 (+1.67%) | 26.13 | 25.82 | 3,162,188 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| RRC | 36.11▲ | +0.84 (+2.38%) | 36.40 | 34.98 | 3,169,297 |
| ADM | 62.50▼ | -0.10 (-0.16%) | 62.96 | 61.56 | 3,169,848 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| RY | 99.20▲ | +1.34 (+1.37%) | 99.32 | 98.07 | 3,192,867 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| DOW | 56.99▲ | +0.33 (+0.58%) | 57.31 | 56.28 | 3,211,574 |
| ZI | 15.66▲ | +0.13 (+0.84%) | 15.73 | 15.42 | 3,234,000 |
| BAX | 40.40▲ | +0.93 (+2.36%) | 40.82 | 39.525 | 3,272,883 |
| CYN | 0.121▲ | +0.0129 (+11.93%) | 0.125 | 0.1104 | 3,274,476 |
| APH | 111.86▲ | +1.69 (+1.53%) | 112.66 | 110.19 | 3,274,790 |
| SCHF | 37.63▲ | +0.42 (+1.13%) | 37.755 | 37.36 | 3,276,583 |
| CCI | 95.08▼ | -0.12 (-0.13%) | 95.305 | 93.76 | 3,280,399 |
| SPAB | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.60 | 3,284,900 |
| BX | 122.09▲ | +3.69 (+3.12%) | 123.00 | 117.76 | 3,290,887 |
| SRE | 71.13▲ | +1.05 (+1.50%) | 71.25 | 69.70 | 3,295,441 |
| RCL | 131.99▲ | +2.78 (+2.15%) | 133.95 | 129.535 | 3,315,231 |
| RIGL | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 3,339,868 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| YPF | 20.79▲ | +1.45 (+7.50%) | 20.91 | 19.22 | 3,361,500 |
| BGC | 7.72▲ | +0.01 (+0.13%) | 7.88 | 7.61 | 3,370,509 |
| FIS | 71.30▲ | +0.57 (+0.81%) | 71.93 | 70.355 | 3,397,154 |
| TCN | 11.05 | +0.00 (+0.00%) | 11.07 | 11.03 | 3,405,076 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| BANC | 14.20▲ | +0.34 (+2.45%) | 14.24 | 13.87 | 3,502,044 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| INVH | 33.78▲ | +0.21 (+0.63%) | 33.92 | 33.425 | 3,521,842 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| AEO | 22.52▲ | +0.14 (+0.63%) | 22.79 | 22.02 | 3,541,578 |
| SYF | 42.15▲ | +0.58 (+1.40%) | 42.33 | 41.615 | 3,546,162 |
| AMH | 35.51▲ | +0.24 (+0.68%) | 35.51 | 35.15 | 3,556,260 |
| WU | 13.30▲ | +0.28 (+2.15%) | 13.33 | 13.01 | 3,558,443 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |