Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
CENT 42.81 +1.21 (+2.91%) 42.81 41.85 53,352
SPSM 42.82 +1.04 (+2.49%) 42.82 42.11 1,797,430
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
IMTB 42.925 +0.115 (+0.27%) 42.96 42.86 8,117
HUBG 42.95 +1.57 (+3.79%) 42.99 41.60 337,745
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
EPP 42.97 +0.45 (+1.06%) 42.98 42.62 198,703
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
IAT 42.98 +1.31 (+3.14%) 42.98 41.967 161,777
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
TRFK 43.13 -0.14 (-0.32%) 43.64 42.85 8,335
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
EPI 43.16 +0.27 (+0.63%) 43.20 43.065 749,786
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
UST 43.22 +0.25 (+0.58%) 43.22 43.04 1,519
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
PAM 43.50 +0.95 (+2.23%) 43.91 42.37 248,491
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
GNMA 43.52 +0.07 (+0.16%) 43.54 43.4551 9,780
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
FIXD 43.61 -0.01 (-0.02%) 43.82 43.56 3,130,345
VTR 43.63 +1.28 (+3.02%) 43.65 42.52 2,673,289
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
PSCH 43.65 +1.06 (+2.49%) 43.65 42.93 16,000
HOG 43.66 +0.91 (+2.13%) 43.68 42.95 1,456,272
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
INTC 43.77 +1.78 (+4.24%) 43.83 42.50 51,015,265
PTH 43.78 +0.77 (+1.79%) 43.78 43.125 18,572
TAYD 43.78 +0.13 (+0.30%) 43.78 43.02 4,145
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VERA 43.83 +2.25 (+5.41%) 44.02 41.31 515,323
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
TECK 43.92 +0.84 (+1.95%) 43.955 43.02 3,176,741
FROG 43.92 -0.30 (-0.68%) 44.71 42.65 1,076,538
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
STM 43.97 +0.95 (+2.21%) 44.00 42.99 3,506,621
USB 44.00 +0.47 (+1.08%) 44.02 43.26 6,167,325
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
SUM 44.03 +0.57 (+1.31%) 44.04 43.145 860,675
CPB 44.07 +0.70 (+1.61%) 44.31 43.57 1,919,600
NYT 44.07 +0.39 (+0.89%) 44.09 43.65 782,040
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
IBOT 44.10 +0.0616 (+0.14%) 44.21 43.87 2,016
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
CMCO 44.21 +0.75 (+1.73%) 44.335 43.50 89,129
HISF 44.222 +0.0056 (+0.01%) 44.222 44.17 1,860
EZJ 44.2495 +0.3095 (+0.70%) 44.2495 43.75 6,937
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
DWUS 44.328 +0.068 (+0.15%) 44.59 44.07 3,700
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
CRNX 44.43 +1.06 (+2.44%) 44.64 42.98 836,891
VVV 44.50 +1.02 (+2.35%) 44.753 43.78 699,300
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
QVAL 44.75 +0.72 (+1.64%) 44.75 44.14 12,258
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
FORM 44.85 +1.46 (+3.36%) 44.90 43.23 310,989
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
MSTY 44.90 +0.10 (+0.22%) 45.90 43.96 104,500
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
EIG 45.01 +0.27 (+0.60%) 45.16 44.62 93,137
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
SSLY 45.02 +1.101 (+2.51%) 45.02 45.02 100
PAR 45.08 +2.36 (+5.52%) 45.32 43.39 561,691
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
CEM 45.16 +0.52 (+1.16%) 45.20 44.76 16,900