Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
CENT | 42.81▲ | +1.21 (+2.91%) | 42.81 | 41.85 | 53,352 |
SPSM | 42.82▲ | +1.04 (+2.49%) | 42.82 | 42.11 | 1,797,430 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
IMTB | 42.925▲ | +0.115 (+0.27%) | 42.96 | 42.86 | 8,117 |
HUBG | 42.95▲ | +1.57 (+3.79%) | 42.99 | 41.60 | 337,745 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
EPP | 42.97▲ | +0.45 (+1.06%) | 42.98 | 42.62 | 198,703 |
XPH | 42.98▲ | +0.86 (+2.04%) | 42.98 | 42.37 | 18,484 |
IAT | 42.98▲ | +1.31 (+3.14%) | 42.98 | 41.967 | 161,777 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
TRFK | 43.13▼ | -0.14 (-0.32%) | 43.64 | 42.85 | 8,335 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
EPI | 43.16▲ | +0.27 (+0.63%) | 43.20 | 43.065 | 749,786 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
UST | 43.22▲ | +0.25 (+0.58%) | 43.22 | 43.04 | 1,519 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
PAM | 43.50▲ | +0.95 (+2.23%) | 43.91 | 42.37 | 248,491 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
GNMA | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.4551 | 9,780 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
FIXD | 43.61▼ | -0.01 (-0.02%) | 43.82 | 43.56 | 3,130,345 |
VTR | 43.63▲ | +1.28 (+3.02%) | 43.65 | 42.52 | 2,673,289 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
PSCH | 43.65▲ | +1.06 (+2.49%) | 43.65 | 42.93 | 16,000 |
HOG | 43.66▲ | +0.91 (+2.13%) | 43.68 | 42.95 | 1,456,272 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
INTC | 43.77▲ | +1.78 (+4.24%) | 43.83 | 42.50 | 51,015,265 |
PTH | 43.78▲ | +0.77 (+1.79%) | 43.78 | 43.125 | 18,572 |
TAYD | 43.78▲ | +0.13 (+0.30%) | 43.78 | 43.02 | 4,145 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VERA | 43.83▲ | +2.25 (+5.41%) | 44.02 | 41.31 | 515,323 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
TECK | 43.92▲ | +0.84 (+1.95%) | 43.955 | 43.02 | 3,176,741 |
FROG | 43.92▼ | -0.30 (-0.68%) | 44.71 | 42.65 | 1,076,538 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
STM | 43.97▲ | +0.95 (+2.21%) | 44.00 | 42.99 | 3,506,621 |
USB | 44.00▲ | +0.47 (+1.08%) | 44.02 | 43.26 | 6,167,325 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
SUM | 44.03▲ | +0.57 (+1.31%) | 44.04 | 43.145 | 860,675 |
CPB | 44.07▲ | +0.70 (+1.61%) | 44.31 | 43.57 | 1,919,600 |
NYT | 44.07▲ | +0.39 (+0.89%) | 44.09 | 43.65 | 782,040 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
IBOT | 44.10▲ | +0.0616 (+0.14%) | 44.21 | 43.87 | 2,016 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
CMCO | 44.21▲ | +0.75 (+1.73%) | 44.335 | 43.50 | 89,129 |
HISF | 44.222▲ | +0.0056 (+0.01%) | 44.222 | 44.17 | 1,860 |
EZJ | 44.2495▲ | +0.3095 (+0.70%) | 44.2495 | 43.75 | 6,937 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
DWUS | 44.328▲ | +0.068 (+0.15%) | 44.59 | 44.07 | 3,700 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
CRNX | 44.43▲ | +1.06 (+2.44%) | 44.64 | 42.98 | 836,891 |
VVV | 44.50▲ | +1.02 (+2.35%) | 44.753 | 43.78 | 699,300 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
IONS | 44.66▲ | +0.55 (+1.25%) | 44.85 | 43.83 | 886,196 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
FORM | 44.85▲ | +1.46 (+3.36%) | 44.90 | 43.23 | 310,989 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
MSTY | 44.90▲ | +0.10 (+0.22%) | 45.90 | 43.96 | 104,500 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
WSFS | 44.97▲ | +1.89 (+4.39%) | 45.02 | 43.45 | 196,453 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
PAR | 45.08▲ | +2.36 (+5.52%) | 45.32 | 43.39 | 561,691 |
USXF | 45.10▲ | +0.24 (+0.53%) | 45.15 | 44.796 | 39,600 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
CEM | 45.16▲ | +0.52 (+1.16%) | 45.20 | 44.76 | 16,900 |