Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CERE 42.38 +0.02 (+0.05%) 42.52 42.18 770,629
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
TAGG 42.3477 +0.1588 (+0.38%) 42.35 42.2699 1,842
FSEC 42.30 +0.0699 (+0.17%) 42.30 42.30 30
NTSX 42.60 +0.29 (+0.69%) 42.60 42.30 45,857
PAM 43.50 +0.95 (+2.23%) 43.91 42.37 248,491
XPH 42.98 +0.86 (+2.04%) 42.98 42.37 18,484
XTWY 42.4479 +0.4311 (+1.03%) 42.4479 42.3701 332
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
SHYG 42.63 +0.18 (+0.42%) 42.63 42.49 1,024,143
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
INTC 43.77 +1.78 (+4.24%) 43.83 42.50 51,015,265
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
VTR 43.63 +1.28 (+3.02%) 43.65 42.52 2,673,289
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
EPP 42.97 +0.45 (+1.06%) 42.98 42.62 198,703
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
FROG 43.92 -0.30 (-0.68%) 44.71 42.65 1,076,538
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
FIGB 42.76 +0.12 (+0.28%) 42.94 42.76 28,282
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
TRFK 43.13 -0.14 (-0.32%) 43.64 42.85 8,335
IMTB 42.925 +0.115 (+0.27%) 42.96 42.86 8,117
CZR 43.36 +0.65 (+1.52%) 43.64 42.89 2,724,879
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
PSCH 43.65 +1.06 (+2.49%) 43.65 42.93 16,000
HOG 43.66 +0.91 (+2.13%) 43.68 42.95 1,456,272
CRNX 44.43 +1.06 (+2.44%) 44.64 42.98 836,891
STM 43.97 +0.95 (+2.21%) 44.00 42.99 3,506,621
GAL 43.18 +0.33 (+0.77%) 43.18 42.9972 9,099
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
TECK 43.92 +0.84 (+1.95%) 43.955 43.02 3,176,741
TAYD 43.78 +0.13 (+0.30%) 43.78 43.02 4,145
UST 43.22 +0.25 (+0.58%) 43.22 43.04 1,519
EPI 43.16 +0.27 (+0.63%) 43.20 43.065 749,786
PTH 43.78 +0.77 (+1.79%) 43.78 43.125 18,572
SUM 44.03 +0.57 (+1.31%) 44.04 43.145 860,675
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
FORM 44.85 +1.46 (+3.36%) 44.90 43.23 310,989
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
USB 44.00 +0.47 (+1.08%) 44.02 43.26 6,167,325
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
PAR 45.08 +2.36 (+5.52%) 45.32 43.39 561,691
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
WSFS 44.97 +1.89 (+4.39%) 45.02 43.45 196,453
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
GNMA 43.52 +0.07 (+0.16%) 43.54 43.4551 9,780
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
CMCO 44.21 +0.75 (+1.73%) 44.335 43.50 89,129
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
FIXD 43.61 -0.01 (-0.02%) 43.82 43.56 3,130,345
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
CPB 44.07 +0.70 (+1.61%) 44.31 43.57 1,919,600
NYT 44.07 +0.39 (+0.89%) 44.09 43.65 782,040
CUBE 45.40 +2.08 (+4.80%) 45.40 43.69 1,372,104
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
EZJ 44.2495 +0.3095 (+0.70%) 44.2495 43.75 6,937
VVV 44.50 +1.02 (+2.35%) 44.753 43.78 699,300
HWC 45.73 +2.26 (+5.20%) 45.84 43.79 447,239
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
IBOT 44.10 +0.0616 (+0.14%) 44.21 43.87 2,016
TEMP 43.878 +0.255 (+0.58%) 43.878 43.878 100
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
MSTY 44.90 +0.10 (+0.22%) 45.90 43.96 104,500
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
DWUS 44.328 +0.068 (+0.15%) 44.59 44.07 3,700
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
GHYB 44.29 +0.22 (+0.50%) 44.29 44.11 11,200
OZK 45.55 +1.75 (+4.00%) 45.56 44.11 770,233
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
QVAL 44.75 +0.72 (+1.64%) 44.75 44.14 12,258
HISF 44.222 +0.0056 (+0.01%) 44.222 44.17 1,860
IBTX 45.78 +2.11 (+4.83%) 45.80 44.18 254,544
UCTT 46.26 +2.21 (+5.02%) 46.43 44.2434 298,892
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155