Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CERE | 42.38▲ | +0.02 (+0.05%) | 42.52 | 42.18 | 770,629 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
TAGG | 42.3477▲ | +0.1588 (+0.38%) | 42.35 | 42.2699 | 1,842 |
FSEC | 42.30▲ | +0.0699 (+0.17%) | 42.30 | 42.30 | 30 |
NTSX | 42.60▲ | +0.29 (+0.69%) | 42.60 | 42.30 | 45,857 |
PAM | 43.50▲ | +0.95 (+2.23%) | 43.91 | 42.37 | 248,491 |
XPH | 42.98▲ | +0.86 (+2.04%) | 42.98 | 42.37 | 18,484 |
XTWY | 42.4479▲ | +0.4311 (+1.03%) | 42.4479 | 42.3701 | 332 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
SHYG | 42.63▲ | +0.18 (+0.42%) | 42.63 | 42.49 | 1,024,143 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
INTC | 43.77▲ | +1.78 (+4.24%) | 43.83 | 42.50 | 51,015,265 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
VTR | 43.63▲ | +1.28 (+3.02%) | 43.65 | 42.52 | 2,673,289 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
EPP | 42.97▲ | +0.45 (+1.06%) | 42.98 | 42.62 | 198,703 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
FROG | 43.92▼ | -0.30 (-0.68%) | 44.71 | 42.65 | 1,076,538 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
FIGB | 42.76▲ | +0.12 (+0.28%) | 42.94 | 42.76 | 28,282 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
TRFK | 43.13▼ | -0.14 (-0.32%) | 43.64 | 42.85 | 8,335 |
IMTB | 42.925▲ | +0.115 (+0.27%) | 42.96 | 42.86 | 8,117 |
CZR | 43.36▲ | +0.65 (+1.52%) | 43.64 | 42.89 | 2,724,879 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
PSCH | 43.65▲ | +1.06 (+2.49%) | 43.65 | 42.93 | 16,000 |
HOG | 43.66▲ | +0.91 (+2.13%) | 43.68 | 42.95 | 1,456,272 |
CRNX | 44.43▲ | +1.06 (+2.44%) | 44.64 | 42.98 | 836,891 |
STM | 43.97▲ | +0.95 (+2.21%) | 44.00 | 42.99 | 3,506,621 |
GAL | 43.18▲ | +0.33 (+0.77%) | 43.18 | 42.9972 | 9,099 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
TECK | 43.92▲ | +0.84 (+1.95%) | 43.955 | 43.02 | 3,176,741 |
TAYD | 43.78▲ | +0.13 (+0.30%) | 43.78 | 43.02 | 4,145 |
UST | 43.22▲ | +0.25 (+0.58%) | 43.22 | 43.04 | 1,519 |
EPI | 43.16▲ | +0.27 (+0.63%) | 43.20 | 43.065 | 749,786 |
PTH | 43.78▲ | +0.77 (+1.79%) | 43.78 | 43.125 | 18,572 |
SUM | 44.03▲ | +0.57 (+1.31%) | 44.04 | 43.145 | 860,675 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
FORM | 44.85▲ | +1.46 (+3.36%) | 44.90 | 43.23 | 310,989 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
USB | 44.00▲ | +0.47 (+1.08%) | 44.02 | 43.26 | 6,167,325 |
AGGY | 43.39▲ | +0.16 (+0.37%) | 43.40 | 43.267 | 91,800 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
PAR | 45.08▲ | +2.36 (+5.52%) | 45.32 | 43.39 | 561,691 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
WSFS | 44.97▲ | +1.89 (+4.39%) | 45.02 | 43.45 | 196,453 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
GNMA | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.4551 | 9,780 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
CMCO | 44.21▲ | +0.75 (+1.73%) | 44.335 | 43.50 | 89,129 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
FIXD | 43.61▼ | -0.01 (-0.02%) | 43.82 | 43.56 | 3,130,345 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
CPB | 44.07▲ | +0.70 (+1.61%) | 44.31 | 43.57 | 1,919,600 |
NYT | 44.07▲ | +0.39 (+0.89%) | 44.09 | 43.65 | 782,040 |
CUBE | 45.40▲ | +2.08 (+4.80%) | 45.40 | 43.69 | 1,372,104 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
EZJ | 44.2495▲ | +0.3095 (+0.70%) | 44.2495 | 43.75 | 6,937 |
VVV | 44.50▲ | +1.02 (+2.35%) | 44.753 | 43.78 | 699,300 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
IONS | 44.66▲ | +0.55 (+1.25%) | 44.85 | 43.83 | 886,196 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
IBOT | 44.10▲ | +0.0616 (+0.14%) | 44.21 | 43.87 | 2,016 |
TEMP | 43.878▲ | +0.255 (+0.58%) | 43.878 | 43.878 | 100 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
ABM | 44.41▲ | +0.67 (+1.53%) | 44.42 | 43.93 | 798,362 |
MSTY | 44.90▲ | +0.10 (+0.22%) | 45.90 | 43.96 | 104,500 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
DWUS | 44.328▲ | +0.068 (+0.15%) | 44.59 | 44.07 | 3,700 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
OZK | 45.55▲ | +1.75 (+4.00%) | 45.56 | 44.11 | 770,233 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
HISF | 44.222▲ | +0.0056 (+0.01%) | 44.222 | 44.17 | 1,860 |
IBTX | 45.78▲ | +2.11 (+4.83%) | 45.80 | 44.18 | 254,544 |
UCTT | 46.26▲ | +2.21 (+5.02%) | 46.43 | 44.2434 | 298,892 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |