Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| SSNC | 60.82▲ | +0.35 (+0.58%) | 60.89 | 60.20 | 1,030,769 |
| SSP | 3.59▲ | +0.14 (+4.06%) | 3.63 | 3.45 | 736,064 |
| SSRM | 5.34▲ | +0.20 (+3.89%) | 5.44 | 5.09 | 6,520,451 |
| SSYS | 10.025▲ | +0.095 (+0.96%) | 10.10 | 9.865 | 521,729 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| STC | 60.52▲ | +1.32 (+2.23%) | 60.86 | 59.18 | 215,163 |
| STCN | 10.8173▲ | +0.2925 (+2.78%) | 11.6545 | 10.41 | 17,652 |
| STEL | 23.15▲ | +0.68 (+3.03%) | 23.24 | 22.40 | 166,472 |
| STEW | 14.37▲ | +0.13 (+0.91%) | 14.40 | 14.20 | 37,347 |
| STGW | 5.59▲ | +0.05 (+0.90%) | 5.64 | 5.525 | 478,888 |
| STIP | 99.21▲ | +0.03 (+0.03%) | 99.32 | 99.21 | 330,400 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| STRS | 22.94▲ | +0.46 (+2.05%) | 22.94 | 22.34 | 4,982 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| STTK | 9.58▼ | -0.55 (-5.43%) | 10.28 | 9.50 | 417,167 |
| STWD | 19.38▲ | +0.24 (+1.25%) | 19.40 | 19.08 | 1,548,540 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| STZ | 260.70▲ | +2.02 (+0.78%) | 263.56 | 259.285 | 1,506,629 |
| SU | 38.54▲ | +0.49 (+1.29%) | 38.90 | 37.94 | 4,912,536 |
| SUB | 104.59▲ | +0.04 (+0.04%) | 104.635 | 104.54 | 291,359 |
| SUP | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.68 | 107,466 |
| SUZ | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.53 | 818,025 |
| SVV | 17.16▼ | -0.03 (-0.17%) | 17.30 | 16.57 | 625,466 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |
| SWBI | 16.91▲ | +0.12 (+0.71%) | 16.98 | 16.69 | 232,683 |
| SWI | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.75 | 605,165 |
| SWIN | 10.72▲ | +0.42 (+4.08%) | 11.00 | 9.8585 | 165,938 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| SWVL | 10.43▲ | +0.95 (+10.02%) | 11.27 | 9.10 | 126,817 |
| SWX | 73.48▲ | +0.30 (+0.41%) | 74.25 | 72.8605 | 675,034 |
| SXC | 10.73▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 568,891 |
| SXT | 69.14▲ | +0.91 (+1.33%) | 69.20 | 67.80 | 189,088 |
| SY | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.0932 | 43,682 |
| SYBT | 45.29▲ | +2.31 (+5.37%) | 45.30 | 42.78 | 100,947 |
| SYBX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.78 | 54,374 |
| SYF | 41.57▲ | +0.77 (+1.89%) | 42.135 | 41.01 | 4,493,280 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| T | 16.51▲ | +0.18 (+1.10%) | 16.525 | 16.26 | 45,820,353 |
| TAC | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 1,542,498 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.02 | 299,237 |
| TARO | 42.25▲ | +0.06 (+0.14%) | 42.33 | 42.14 | 16,938 |
| TASK | 11.44▲ | +0.60 (+5.54%) | 11.50 | 10.74 | 253,029 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| TBBK | 33.94▲ | +0.75 (+2.26%) | 33.98 | 33.04 | 559,966 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| TBT | 37.00▼ | -0.33 (-0.88%) | 37.23 | 36.81 | 425,354 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| TCBI | 58.68▲ | +2.70 (+4.82%) | 58.71 | 55.46 | 829,891 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| TCN | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.04 | 4,043,580 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TCPC | 10.22▲ | +0.03 (+0.29%) | 10.27 | 10.17 | 327,430 |
| TCTM | 2.55▼ | -0.07 (-2.67%) | 2.73 | 2.43 | 13,529 |
| TD | 58.09▲ | +0.84 (+1.47%) | 58.23 | 57.14 | 3,750,532 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TDTT | 23.535▲ | +0.035 (+0.15%) | 23.55 | 23.52 | 109,614 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| TEF | 4.27▲ | +0.05 (+1.18%) | 4.28 | 4.24 | 413,843 |
| TELL | 0.4954▲ | +0.1087 (+28.11%) | 0.4954 | 0.3909 | 34,712,655 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TFC | 36.80▲ | +1.09 (+3.05%) | 36.84 | 35.65 | 10,359,631 |
| TFI | 45.865▲ | +0.045 (+0.10%) | 45.94 | 45.85 | 611,834 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| TFSL | 12.11▲ | +0.27 (+2.28%) | 12.11 | 11.86 | 268,257 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| TGL | 4.69▲ | +0.12 (+2.63%) | 4.9734 | 4.60 | 90,997 |
| TGNA | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.52 | 1,752,152 |
| TGT | 168.30▲ | +1.72 (+1.03%) | 168.47 | 166.77 | 3,377,054 |
| TH | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.77 | 447,978 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| THFF | 36.61▲ | +1.38 (+3.92%) | 36.61 | 35.01 | 41,437 |
| THG | 131.08▲ | +3.87 (+3.04%) | 131.59 | 127.83 | 229,111 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| THS | 36.74▲ | +0.11 (+0.30%) | 37.00 | 36.66 | 431,007 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |