Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| PGZ | 9.87▼ | -0.01 (-0.10%) | 9.90 | 9.84 | 8,400 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| EVN | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 91,600 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| OGSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 100 |
| ECML | 32.875▼ | -0.0326 (-0.10%) | 32.875 | 32.875 | 10 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| HYGV | 40.40▼ | -0.04 (-0.10%) | 40.4393 | 40.28 | 90,363 |
| EWQ | 40.61▼ | -0.04 (-0.10%) | 40.73 | 40.44 | 306,140 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| FFIN | 30.48▼ | -0.03 (-0.10%) | 30.57 | 29.93 | 384,527 |
| XLG | 40.77▼ | -0.04 (-0.10%) | 41.02 | 40.60 | 981,583 |
| RITA | 17.9764▼ | -0.0176 (-0.10%) | 17.9764 | 17.9764 | 30 |
| GSIG | 46.2451▼ | -0.0448 (-0.10%) | 46.2451 | 46.2451 | 1 |
| SIL | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.69 | 591,934 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| PCH | 41.41▼ | -0.04 (-0.10%) | 41.655 | 40.84 | 323,119 |
| KEAT | 25.0498▼ | -0.024 (-0.10%) | 25.0498 | 24.97 | 566 |
| PAYC | 187.91▼ | -0.18 (-0.10%) | 188.57 | 184.20 | 549,314 |
| VGR | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.28 | 747,525 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| RZG | 46.9158▼ | -0.0442 (-0.09%) | 47.12 | 46.7283 | 4,105 |
| TMFE | 22.32▼ | -0.021 (-0.09%) | 22.48 | 22.197 | 18,900 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| FITE | 54.781▼ | -0.0514 (-0.09%) | 55.12 | 54.77 | 2,599 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| HWM | 64.70▼ | -0.06 (-0.09%) | 65.49 | 64.07 | 2,836,861 |
| TRTL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 9,445 |
| CNXN | 64.98▼ | -0.06 (-0.09%) | 65.27 | 64.48 | 50,866 |
| USLM | 304.00▼ | -0.28 (-0.09%) | 305.50 | 298.235 | 18,369 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |
| TSME | 32.80▼ | -0.03 (-0.09%) | 32.90 | 32.58 | 19,700 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| FSBC | 21.95▼ | -0.02 (-0.09%) | 22.01 | 21.69 | 38,195 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| FTHI | 21.98▼ | -0.02 (-0.09%) | 22.04 | 21.90 | 302,853 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |
| SILJ | 11.05▼ | -0.01 (-0.09%) | 11.07 | 10.9122 | 1,349,186 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| OXY | 67.33▼ | -0.06 (-0.09%) | 67.52 | 66.75 | 5,285,794 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| UPWK | 11.36▼ | -0.01 (-0.09%) | 11.51 | 11.24 | 1,047,099 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| OLP | 22.76▼ | -0.02 (-0.09%) | 22.77 | 22.56 | 30,487 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| RPG | 34.48▼ | -0.03 (-0.09%) | 34.97 | 34.26 | 234,446 |
| MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| CARE | 11.54▼ | -0.01 (-0.09%) | 11.80 | 11.41 | 54,766 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| REGN | 906.54▼ | -0.78 (-0.09%) | 915.70 | 904.41 | 373,468 |
| MGV | 116.42▼ | -0.10 (-0.09%) | 116.53 | 115.71 | 193,050 |
| EVIM | 52.09▼ | -0.0447 (-0.09%) | 52.09 | 52.09 | 17 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| BEPC | 23.50▼ | -0.02 (-0.09%) | 23.84 | 23.32 | 872,593 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AMH | 35.57▼ | -0.03 (-0.08%) | 35.75 | 35.19 | 2,764,263 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| EVNT | 9.768▼ | -0.0082 (-0.08%) | 9.768 | 9.768 | 5 |
| FDWM | 21.5156▼ | -0.018 (-0.08%) | 21.5701 | 21.47 | 1,559 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| JIG | 60.9766▼ | -0.0504 (-0.08%) | 61.32 | 60.754 | 9,517 |
| DIVD | 32.683▼ | -0.027 (-0.08%) | 32.683 | 32.683 | 100 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| IVOO | 98.05▼ | -0.08 (-0.08%) | 98.44 | 97.47 | 42,423 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |