| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▼ | 0.94▼ | 1.02▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.95▼ | 1.05▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.93▼ | 1.03▼ | 1.17▼ |
| MA50 | 0.94▼ | 0.94▼ | 0.94▼ | 1.07▼ | 2.56▼ |
| MA100 | 0.95▼ | 0.96▼ | 1.02▼ | 1.20▼ | N/A |
| MA200 | 1.01▼ | 1.05▼ | 1.05▼ | 1.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | -0.011▼ | 0.119▲ |
| RSI | 43.039▼ | 42.503▼ | 41.381▼ | 39.719▼ | 32.174▼ |
| STOCH | 21.697 | 24.322 | 40.989 | 21.241 | 20.277 |
| WILL %R | -80.122▼ | -80.122▼ | -80.122▼ | -94.125▼ | -95.095▼ |
| CCI | -40.206 | -33.417 | -55.066 | -81.865 | -123.914▼ |
|
Thursday, September 03, 2026 05:30 AM
IQSTEL Inc. (NASDAQ: IQST) today announced a corporate objective to establish mobile-operator distribution channels capable of reaching a potential audience of approximately 40 million mobile users by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 0.9374 | 0.9374 | 0.9047 | 0.9112 | 164,284 |
| 02/09/26 | 0.93 | 0.947 | 0.90 | 0.91 | 94,500 |
| 01/09/26 | 0.95 | 0.973 | 0.92 | 0.9201 | 73,457 |
| 31/08/26 | 0.9631 | 0.977 | 0.9481 | 0.9762 | 108,183 |
| 28/08/26 | 0.9698 | 1.01 | 0.9087 | 0.9777 | 324,625 |
| 27/08/26 | 0.9074 | 0.9972 | 0.9001 | 0.9538 | 1,277,304 |
| 26/08/26 | 0.94 | 0.9505 | 0.8913 | 0.92 | 265,288 |
| 25/08/26 | 0.9516 | 0.98 | 0.93 | 0.9448 | 273,526 |
| 24/08/26 | 0.9925 | 0.9925 | 0.9472 | 0.95 | 231,922 |
| 21/08/26 | 0.9825 | 1.01 | 0.9608 | 0.9867 | 352,517 |
|
|
||||
|
|
||||
|
|