| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.17▲ | 10.05▲ | 10.06▲ | 10.14▲ |
| MA10 | 10.11▲ | 10.20▲ | 10.18▲ | 10.04▲ | N/A |
| MA20 | 10.18▲ | 10.12▲ | 10.03▲ | 10.35▼ | N/A |
| MA50 | 10.03▲ | 10.04▲ | 10.02▲ | N/A | N/A |
| MA100 | 10.03▲ | 10.28▲ | 10.62▼ | N/A | N/A |
| MA200 | 10.82▼ | 10.97▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.001▼ | 0.010▲ | N/A |
| RSI | 54.486▲ | 53.662▲ | 54.569▲ | 49.780▼ | N/A |
| STOCH | 31.095 | 29.885 | 22.378 | 43.799 | N/A |
| WILL %R | -42.000 | -43.137 | -41.772 | -40.000 | N/A |
| CCI | 58.058 | 24.469 | 67.532 | 105.156▲ | N/A |
|
Thursday, July 03, 2025 10:27 AM
Discover real-time iQSTEL Inc. Common Stock (IQST) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 24, 2025 06:19 AM
Telecommunication services provider IQSTEL (NASDAQ:IQST) announced on Tuesday a preliminary accounting revenue of $101.5M year-to-date through May 2025. The company said it is on track to meet its ...
|
|
Tuesday, June 24, 2025 06:15 AM
(RTTNews) - IQSTEL Inc. (IQST), a provider of telecommunications, fintech, AI, and cybersecurity solutions, Tuesday reported preliminary revenue of $101.5 million for the period January through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 10.47 | 10.615 | 10.30 | 10.30 | 66,606 |
| 07/07/25 | 10.02 | 10.036 | 9.58 | 9.62 | 81,354 |
| 03/07/25 | 10.40 | 10.40 | 9.91 | 10.15 | 43,720 |
| 02/07/25 | 10.00 | 10.86 | 9.95 | 10.35 | 131,300 |
| 01/07/25 | 9.58 | 9.95 | 9.27 | 9.88 | 63,400 |
| 30/06/25 | 9.63 | 9.825 | 9.55 | 9.70 | 58,900 |
| 27/06/25 | 9.95 | 10.20 | 9.605 | 9.86 | 72,163 |
| 26/06/25 | 9.91 | 10.00 | 9.55 | 9.94 | 84,517 |
| 25/06/25 | 10.23 | 10.42 | 10.08 | 10.25 | 42,914 |
| 24/06/25 | 10.23 | 10.75 | 9.85 | 10.33 | 133,580 |
|
|
||||
|
|
||||
|
|