iQSTEL Inc (IQST) Stock Price

1.60 ▼ -0.01 (-0.62%)
Open: 1.61 Vol: 175.04K Day's range: 1.51 - 1.61 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58▲ 1.58▲ 1.63▼ 1.64▼
MA10 1.58▲ 1.58▲ 1.59▼ 1.74▼ 1.80▼
MA20 1.58▲ 1.61▼ 1.62▼ 1.71▼ 2.35▼
MA50 1.62▼ 1.63▼ 1.73▼ 1.88▼ N/A    
MA100 1.63▼ 1.75▼ 1.72▼ 2.58▼ N/A    
MA200 1.75▼ 1.78▼ 1.84▼ 4.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▲ 0.000▲ 0.180▲
RSI 47.281▼ 44.319▼ 42.953▼ 43.650▼ 26.871▼
STOCH 34.722     31.893     14.033▼ 13.521▼ 13.216▼
WILL %R -42.857     -77.273▼ -79.167▼ -86.420▼ -92.547▼
CCI 44.938     -21.043     -48.190     -97.527     -93.964    
Latest Filters Detected On IQST
CDL $IQST Doji Candlestick Pattern Detected Set Alert
iQSTEL Inc News
IQST historical stock data
date open high low close volume
20/04/26 1.61 1.61 1.51 1.60 175,039
17/04/26 1.67 1.74 1.55 1.61 195,571
16/04/26 1.68 1.68 1.61 1.65 84,747
15/04/26 1.60 1.70 1.5549 1.67 158,615
14/04/26 1.69 1.70 1.60 1.60 269,966
13/04/26 1.71 1.75 1.61 1.75 293,189
10/04/26 2.185 2.19 1.65 1.81 3,907,437
09/04/26 1.75 2.30 1.73 2.24 785,509
08/04/26 1.69 1.80 1.661 1.79 82,716
07/04/26 1.79 1.79 1.6101 1.65 62,991
Quote Details
52wk Low:1.48
52wk High:14.70
Vol:175.04K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-21.18%
Add to Watch List