| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 0.98▲ | 1.00▲ | 1.12▼ | 1.20▼ |
| MA10 | 0.99▲ | 1.02▼ | 1.06▼ | 1.15▼ | 1.41▼ |
| MA20 | 1.03▼ | 1.07▼ | 1.09▼ | 1.23▼ | 1.78▼ |
| MA50 | 1.08▼ | 1.11▼ | 1.13▼ | 1.47▼ | 4.36▼ |
| MA100 | 1.12▼ | 1.16▼ | 1.20▼ | 1.87▼ | N/A |
| MA200 | 1.16▼ | 1.26▼ | 1.35▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.011▼ | -0.002▼ | 0.148▲ |
| RSI | 46.490▼ | 43.498▼ | 39.856▼ | 30.776▼ | 22.295▼ |
| STOCH | 69.435 | 19.062▼ | 27.832 | 46.193 | 9.051▼ |
| WILL %R | -41.379 | -59.524 | -59.524 | -78.663▼ | -93.649▼ |
| CCI | 46.942 | -29.789 | -59.370 | -141.471▼ | -134.500▼ |
|
Thursday, June 04, 2026 10:22 AM
The proposed deal could become the largest acquisition IQSTEL has ever completed and is projected to add about $130 million in annual revenue and roughly $4.5 million in net profit, based on ...
|
|
Thursday, June 04, 2026 05:23 AM
IQSTEL Inc. (NASDAQ: IQST), a global Connectivity, AI, and Digital Services company, today announced a Binding Memorandum of Understanding ("MOU") to acquire a 51% controlling interest in Ultranet ...
|
|
Tuesday, May 26, 2026 04:58 AM
IQSTEL Inc. (NASDAQ: IQST), a rapidly growing global telecommunications and technology company, today provided investors with a strategic update during its First Quarter 2026 Earnings Call held on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.005 | 1.16 | 0.9332 | 1.02 | 12,002,395 |
| 03/06/26 | 1.11 | 1.15 | 1.09 | 1.15 | 124,633 |
| 02/06/26 | 1.10 | 1.13 | 1.05 | 1.12 | 286,053 |
| 01/06/26 | 1.15 | 1.15 | 1.10 | 1.14 | 268,778 |
| 29/05/26 | 1.14 | 1.24 | 1.0901 | 1.18 | 466,173 |
| 28/05/26 | 1.13 | 1.19 | 1.1199 | 1.16 | 433,627 |
| 27/05/26 | 1.08 | 1.175 | 1.08 | 1.17 | 681,866 |
| 26/05/26 | 1.15 | 1.19 | 0.99 | 1.14 | 12,150,770 |
| 22/05/26 | 1.22 | 1.2499 | 1.11 | 1.21 | 232,747 |
| 21/05/26 | 1.26 | 1.28 | 1.23 | 1.25 | 142,109 |
|
|
||||
|
|
||||
|
|