| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▼ | 1.45▼ |
| MA10 | 1.29▲ | 1.29▲ | 1.28▲ | 1.35▼ | 1.58▼ |
| MA20 | 1.29▲ | 1.28▲ | 1.28▲ | 1.44▼ | 2.06▼ |
| MA50 | 1.28▲ | 1.30▲ | 1.33▼ | 1.64▼ | 4.95▼ |
| MA100 | 1.28▲ | 1.36▼ | 1.42▼ | 2.11▼ | N/A |
| MA200 | 1.34▼ | 1.48▼ | 1.56▼ | 3.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.006▲ | -0.005▼ | 0.165▲ |
| RSI | 54.489▲ | 52.941▲ | 50.977▲ | 38.674▼ | 24.448▼ |
| STOCH | 88.095▲ | 83.333▲ | 83.333▲ | 20.627 | 15.601▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.125▼ | -94.118▼ |
| CCI | 34.360 | 61.905 | 125.891▲ | -120.918▼ | -131.028▼ |
|
Thursday, May 14, 2026 06:26 AM
IQSTEL Inc. (NASDAQ: IQST), a global telecommunications and technology company, today announced the formation of IQSTEL Digital Services, a dedicated subsidiary created to accelerate the Company's ...
|
|
Thursday, May 14, 2026 05:28 AM
IQSTEL Inc. (NASDAQ:IQST), a telecom technology company, on Thursday announced the launch of its subsidiary IQSTEL Digital Services. It appointed telecom and digital transformation executive Jorge ...
|
|
Tuesday, May 12, 2026 05:33 AM
IQSTEL Inc. (NASDAQ: IQST), a global technology and telecommunications company, today announced that several leading companies in Europe have begun deploying IQSTEL's proprietary AI-powered digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.29 | 1.30 | 1.21 | 1.28 | 137,489 |
| 14/05/26 | 1.26 | 1.30 | 1.25 | 1.30 | 115,673 |
| 13/05/26 | 1.28 | 1.33 | 1.23 | 1.26 | 308,492 |
| 12/05/26 | 1.35 | 1.40 | 1.2601 | 1.27 | 1,111,164 |
| 11/05/26 | 1.31 | 1.38 | 1.27 | 1.34 | 143,467 |
| 08/05/26 | 1.38 | 1.38 | 1.31 | 1.33 | 135,605 |
| 07/05/26 | 1.41 | 1.43 | 1.37 | 1.37 | 143,011 |
| 06/05/26 | 1.43 | 1.45 | 1.38 | 1.44 | 143,918 |
| 05/05/26 | 1.44 | 1.48 | 1.3706 | 1.44 | 196,804 |
| 04/05/26 | 1.38 | 1.4799 | 1.3201 | 1.45 | 464,709 |
|
|
||||
|
|
||||
|
|