Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| IAE | 6.06▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 7,900 |
| IAF | 4.24▼ | -0.05 (-1.17%) | 4.265 | 4.23 | 18,606 |
| IAG | 3.71▲ | +0.11 (+3.06%) | 3.80 | 3.585 | 10,673,439 |
| IAI | 112.15▼ | -0.75 (-0.66%) | 112.58 | 111.02 | 50,505 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| IAS | 9.47▼ | -0.09 (-0.94%) | 9.52 | 9.24 | 1,456,292 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| IAUX | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.20 | 5,090,457 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| IBKR | 117.34▲ | +1.70 (+1.47%) | 117.965 | 114.8403 | 941,113 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| IBOT | 41.5498▲ | +0.0498 (+0.12%) | 41.6599 | 41.4344 | 680 |
| IBP | 235.22▼ | -0.03 (-0.01%) | 237.165 | 222.6318 | 236,544 |
| IBTA | 104.68▼ | -0.46 (-0.44%) | 109.64 | 102.7689 | 137,049 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| IBUY | 53.5856▼ | -0.1683 (-0.31%) | 53.5856 | 52.54 | 1,731 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| ICE | 131.82▼ | -0.75 (-0.57%) | 132.045 | 130.43 | 1,923,011 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| ICHR | 38.15▲ | +0.61 (+1.62%) | 38.59 | 37.08 | 205,256 |
| ICLR | 300.08▼ | -9.36 (-3.02%) | 318.549 | 296.63 | 1,196,403 |
| ICOP | 30.6139▲ | +0.8339 (+2.80%) | 30.799 | 29.85 | 25,618 |
| IDA | 94.67▲ | +0.35 (+0.37%) | 95.16 | 94.09 | 436,091 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| IDCC | 99.91▲ | +0.25 (+0.25%) | 100.265 | 98.36 | 283,481 |
| IDEC | 26.2911▼ | -0.0939 (-0.36%) | 26.3399 | 26.2892 | 316 |
| IDEV | 65.05▼ | -0.25 (-0.38%) | 65.13 | 64.26 | 682,800 |
| IDEX | 0.885▲ | +0.034 (+4.00%) | 0.92 | 0.855 | 282,730 |
| IDGT | 67.2227▼ | -0.1052 (-0.16%) | 67.2227 | 66.65 | 2,268 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| IDN | 3.18 | +0.00 (+0.00%) | 3.2224 | 3.0801 | 11,412 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |
| IDU | 85.90▲ | +0.32 (+0.37%) | 86.16 | 84.7301 | 264,859 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |
| IDXX | 489.24▼ | -5.02 (-1.02%) | 494.82 | 479.88 | 358,500 |
| IDYA | 38.62▼ | -1.23 (-3.09%) | 39.93 | 37.81 | 734,655 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| IESC | 127.55▼ | -1.16 (-0.90%) | 127.559 | 121.6841 | 106,631 |
| IEUR | 56.66▼ | -0.12 (-0.21%) | 56.7399 | 55.975 | 1,038,591 |
| IEUS | 55.02▼ | -0.03 (-0.05%) | 55.02 | 54.54 | 4,800 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| IEZ | 22.95▲ | +0.08 (+0.35%) | 23.04 | 22.58 | 171,304 |
| IFEB | 25.4561▼ | -0.0989 (-0.39%) | 25.4561 | 25.36 | 2,749 |
| IFF | 84.34▼ | -0.80 (-0.94%) | 84.895 | 82.93 | 1,292,678 |
| IFN | 17.94▼ | -0.34 (-1.86%) | 18.39 | 17.90 | 99,900 |
| IFRX | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.26 | 146,063 |
| IFV | 19.38▲ | +0.10 (+0.52%) | 19.38 | 19.04 | 21,900 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| IGBH | 24.53▲ | +0.035 (+0.14%) | 24.555 | 24.45 | 30,587 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| IGIC | 13.71▲ | +0.17 (+1.26%) | 13.97 | 13.51 | 74,312 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| IHG | 100.71▼ | -0.91 (-0.90%) | 101.22 | 99.54 | 133,058 |
| IHI | 55.27▼ | -0.37 (-0.66%) | 55.60 | 54.755 | 810,025 |
| IHRT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.045 | 598,862 |
| IHS | 3.44▼ | -0.01 (-0.29%) | 3.445 | 3.37 | 177,371 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| IHY | 20.30▲ | +0.0106 (+0.05%) | 20.32 | 20.20 | 2,097 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| IINN | 1.88▼ | -0.05 (-2.59%) | 1.97 | 1.84 | 114,504 |
| IIPR | 97.88▼ | -0.81 (-0.82%) | 98.19 | 96.75 | 91,137 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| IJH | 57.68▼ | -0.19 (-0.33%) | 57.795 | 56.99 | 5,529,961 |
| IJJ | 111.95▼ | -0.64 (-0.57%) | 112.22 | 110.94 | 104,725 |
| IJK | 86.74▼ | -0.25 (-0.29%) | 86.975 | 85.66 | 187,232 |
| IJR | 104.86▼ | -0.85 (-0.80%) | 105.12 | 103.64 | 3,493,204 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IJT | 125.06▼ | -0.31 (-0.25%) | 125.24 | 123.355 | 92,008 |
| IJUL | 27.45▼ | -0.12 (-0.44%) | 27.49 | 27.26 | 8,052 |
| IKNA | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.28 | 138,461 |