| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.11▲ | 3.15▼ | 3.15▼ |
| MA10 | 3.21▼ | 3.23▼ | 3.23▼ | 3.29▼ | 3.20▼ |
| MA20 | 3.29▼ | 3.30▼ | 3.28▼ | 3.17▼ | 2.76▲ |
| MA50 | 3.40▼ | 3.46▼ | 3.25▼ | 3.01▲ | 3.03▲ |
| MA100 | 3.57▼ | 3.31▼ | 3.40▼ | 2.67▲ | N/A |
| MA200 | 3.43▼ | 3.27▼ | 2.96▲ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.027▼ | -0.037▼ | 0.096▲ |
| RSI | 42.021▼ | 42.979▼ | 44.372▼ | 50.260▲ | 50.666▲ |
| STOCH | 11.325▼ | 11.325▼ | 11.325▼ | 32.714 | 30.339 |
| WILL %R | -79.487▼ | -79.487▼ | -79.487▼ | -57.292 | -67.947 |
| CCI | -61.849 | -73.057 | -73.258 | -57.311 | 16.734 |
|
Wednesday, July 22, 2026 08:01 PM
Key Points Interested in Samsara Inc.? Here are five stocks we like better. Samsara shareholders approved all three proposals at the fiscal 2027 annual meeting, including the election of eight ...
|
|
Sunday, July 19, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data analytics stocks, starting with ...
|
|
Tuesday, July 14, 2026 12:30 PM
Samsara Inc. (NYSE:IOT) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Samsara Inc. (NYSE:IOT), featuring significant analyst and hedge fund interest, is one of the best low-priced AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.13 | 3.14 | 3.13 | 3.14 | 7,761 |
| 28/07/26 | 3.08 | 3.10 | 3.0001 | 3.05 | 135,540 |
| 27/07/26 | 3.06 | 3.10 | 2.96 | 2.96 | 5,443 |
| 24/07/26 | 3.28 | 3.37 | 3.02 | 3.18 | 20,432 |
| 23/07/26 | 3.32 | 3.462 | 3.2113 | 3.43 | 26,166 |
| 22/07/26 | 3.40 | 3.40 | 3.16 | 3.33 | 9,203 |
| 21/07/26 | 3.36 | 3.69 | 3.15 | 3.43 | 31,858 |
| 20/07/26 | 3.44 | 3.50 | 3.295 | 3.37 | 17,253 |
| 17/07/26 | 3.50 | 3.571 | 3.0801 | 3.45 | 40,688 |
| 16/07/26 | 3.39 | 3.52 | 3.22 | 3.51 | 42,446 |
|
|
||||
|
|
||||
|
|