| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.21▲ | 3.22▲ | 3.23▲ | 2.89▲ |
| MA10 | 3.27▲ | 3.31▲ | 3.36▼ | 3.47▼ | 2.74▲ |
| MA20 | 3.53▼ | 3.60▼ | 3.64▼ | 2.88▲ | 2.62▲ |
| MA50 | 3.85▼ | 3.98▼ | 3.61▼ | 2.70▲ | 1.88▲ |
| MA100 | 4.16▼ | 3.35▼ | 3.10▲ | 2.65▲ | N/A |
| MA200 | 3.63▼ | 2.87▲ | 3.07▲ | 2.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.030▼ | -0.066▼ | 0.004▲ | 0.050▲ |
| RSI | 43.182▼ | 44.310▼ | 45.115▼ | 56.234▲ | 56.948▲ |
| STOCH | 35.107 | 29.529 | 22.265 | 25.681 | 35.701 |
| WILL %R | -47.945 | -53.086 | -70.079 | -67.797 | -61.269 |
| CCI | -30.410 | -40.874 | -55.048 | -2.723 | 81.133 |
| ▼ GAP | $IOTR Open Gap Down %2 | Set Alert |
|
Wednesday, June 10, 2026 06:37 PM
Samsara (NYSE:IOT) recently resolved a trade secret dispute involving former employee William Reich, who left to join competitor Motive. As part of the settlement, a court issued an injunction that ...
|
|
Wednesday, June 10, 2026 04:51 PM
Riot Platforms Inc (NASDAQ:RIOT) is one of the best data center stocks to invest in according to billionaires. In the past month, Riot Platforms’ shares have gained more than 20%. That puts the ...
|
|
Thursday, June 04, 2026 03:04 PM
IoT solutions provider Samsara (NYSE:IOT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 30.5% year on year to $478.8 million. Guidance for next quarter’s revenue was better than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.1221 | 3.53 | 3.07 | 3.28 | 101,076 |
| 11/06/26 | 2.94 | 3.21 | 2.74 | 3.21 | 41,017 |
| 10/06/26 | 3.15 | 3.19 | 2.90 | 3.09 | 25,076 |
| 09/06/26 | 3.44 | 3.5902 | 3.149 | 3.19 | 39,577 |
| 08/06/26 | 3.45 | 3.585 | 3.40 | 3.40 | 38,299 |
| 05/06/26 | 3.76 | 3.93 | 3.30 | 3.30 | 130,707 |
| 04/06/26 | 3.48 | 4.33 | 3.36 | 4.10 | 2,257,949 |
| 03/06/26 | 3.68 | 4.59 | 3.68 | 3.72 | 161,785 |
| 02/06/26 | 3.47 | 4.3823 | 3.27 | 3.65 | 178,371 |
| 01/06/26 | 3.88 | 4.196 | 2.88 | 3.75 | 491,627 |
|
|
||||
|
|
||||
|
|