iOThree Ltd (IOTR) Stock Price

2.3666 ▲ +0.0666 (+2.90%)
Open: 2.2999 Vol: 14.48K Day's range: 2.23 - 2.3666 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.53▼ 2.53▼ 2.41▼ 2.49▼
MA10 2.54▼ 2.52▼ 2.48▼ 2.45▼ 2.82▼
MA20 2.50▼ 2.51▼ 2.55▼ 2.53▼ 2.80▼
MA50 2.92▼ 2.93▼ 2.98▼ 2.86▼ 2.85▼
MA100 3.30▼ 3.11▼ 3.10▼ 2.79▼ N/A    
MA200 3.31▼ 3.25▼ 3.01▼ 2.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.028▲ -0.004▼ -0.050▼
RSI 41.483▼ 41.335▼ 40.462▼ 39.183▼ 43.143▼
STOCH 52.579     54.960     51.389     39.952     16.146▼
WILL %R -68.750     -68.750     -68.750     -68.719     -90.410▼
CCI -42.776     -40.169     -43.018     -138.454▼ -118.529▼
Latest Filters Detected On IOTR
CDL $IOTR Engulfing Candlestick Pattern Detected Set Alert
CDL $IOTR Hammer Candlestick Pattern Detected Set Alert
iOThree Ltd News
IOTR historical stock data
date open high low close volume
11/09/26 2.2999 2.3666 2.23 2.3666 14,476
10/09/26 2.36 2.381 2.30 2.30 4,955
09/09/26 2.3868 2.4036 2.34 2.40 6,804
08/09/26 2.313 2.47 2.30 2.47 5,898
04/09/26 2.48 2.51 2.3512 2.51 7,287
03/09/26 2.36 2.48 2.36 2.48 4,954
02/09/26 2.44 2.65 2.31 2.55 20,762
01/09/26 2.35 2.7985 2.25 2.52 62,203
31/08/26 2.30 2.53 2.17 2.46 39,988
28/08/26 2.4606 2.4606 2.45 2.45 11,129
Quote Details
52wk Low:1.51
52wk High:7.47
Vol:14.48K
Avg Vol(3m):8.9M
1Y Chng:-36.64%
1M Chng:-23.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.19M