| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.44▼ | 3.39▼ | 3.36▲ | 3.08▲ |
| MA10 | 3.38▼ | 3.33▲ | 3.30▲ | 3.31▲ | 3.10▲ |
| MA20 | 3.28▲ | 3.33▲ | 3.42▼ | 2.99▲ | 2.71▲ |
| MA50 | 3.60▼ | 3.41▼ | 3.20▲ | 2.86▲ | 3.05▲ |
| MA100 | 3.60▼ | 3.42▼ | 3.46▼ | 2.59▲ | N/A |
| MA200 | 3.49▼ | 3.21▲ | 2.94▲ | 2.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.019▲ | 0.000▲ | 0.050▲ | 0.124▲ |
| RSI | 47.575▼ | 48.458▼ | 50.828▲ | 55.852▲ | 52.895▲ |
| STOCH | 63.634 | 78.924 | 76.524 | 49.226 | 30.250 |
| WILL %R | -47.059 | -31.068 | -31.068 | -44.041 | -62.631 |
| CCI | 22.619 | 40.637 | 54.687 | 56.653 | 61.831 |
| ▲ MA | $IOTR MA(50) Crossed Above MA(200) | Set Alert |
|
Sunday, July 19, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data analytics stocks, starting with ...
|
|
Tuesday, July 14, 2026 12:30 PM
Samsara Inc. (NYSE:IOT) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now. Samsara Inc. (NYSE:IOT), featuring significant analyst and hedge fund interest, is one of the best low-priced AI ...
|
|
Tuesday, July 14, 2026 07:56 AM
On June 25, Samsara Inc. (NYSE:IOT) used its Beyond 2026 conference to launch new AI capabilities across fleet safety, maintenance, and shipment tracking.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.44 | 3.50 | 3.295 | 3.37 | 17,253 |
| 17/07/26 | 3.50 | 3.571 | 3.0801 | 3.45 | 40,688 |
| 16/07/26 | 3.39 | 3.52 | 3.22 | 3.51 | 42,446 |
| 15/07/26 | 3.21 | 3.26 | 3.03 | 3.26 | 10,594 |
| 14/07/26 | 3.20 | 3.30 | 3.10 | 3.20 | 35,707 |
| 13/07/26 | 3.24 | 3.28 | 2.73 | 3.20 | 63,056 |
| 10/07/26 | 3.51 | 3.51 | 3.05 | 3.30 | 137,059 |
| 09/07/26 | 4.22 | 4.22 | 3.60 | 3.77 | 1,310,626 |
| 08/07/26 | 3.55 | 3.80 | 3.09 | 3.54 | 24,422,357 |
| 07/07/26 | 2.64 | 2.705 | 2.51 | 2.52 | 8,505 |
|
|
||||
|
|
||||
|
|