| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.78▲ | 2.79▲ | 2.70▲ | 2.67▲ |
| MA10 | 2.67▲ | 2.67▲ | 2.67▲ | 2.69▲ | 2.33▲ |
| MA20 | 2.75▲ | 2.78▲ | 2.77▲ | 2.70▲ | 2.73▲ |
| MA50 | 2.89▼ | 2.66▲ | 2.45▲ | 2.29▲ | 1.60▲ |
| MA100 | 2.67▲ | 2.36▲ | 2.49▲ | 2.66▲ | N/A |
| MA200 | 2.57▲ | 3.11▼ | 3.06▼ | 1.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.008▲ | 0.001▲ | 0.003▲ | -0.064▼ |
| RSI | 51.780▲ | 53.831▲ | 54.831▲ | 56.977▲ | 55.336▲ |
| STOCH | 75.622 | 75.622 | 75.622 | 56.023 | 52.711 |
| WILL %R | -12.002▲ | -12.002▲ | -12.002▲ | -32.848 | -62.465 |
| CCI | 88.027 | 88.027 | 88.027 | 121.401▲ | 31.735 |
|
Monday, April 27, 2026 03:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers.
|
|
Sunday, April 26, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers. Organizations generate a lot of data that is stored in ...
|
|
Thursday, April 23, 2026 01:03 PM
Samsara Inc. (NYSE:IOT) develops cloud-based sensor systems, which combine plug-and-play sensors, internet connectivity, and cloud-based software. The company is based in San Francisco, California, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 2.885 | 2.885 | 2.85 | 2.85 | 12,407 |
| 28/04/26 | 2.74 | 3.0799 | 2.71 | 2.94 | 46,099 |
| 27/04/26 | 2.58 | 2.74 | 2.51 | 2.74 | 11,161 |
| 24/04/26 | 2.48 | 2.58 | 2.4101 | 2.50 | 6,277 |
| 23/04/26 | 2.69 | 2.69 | 2.44 | 2.45 | 3,616 |
| 22/04/26 | 2.65 | 2.74 | 2.38 | 2.70 | 9,828 |
| 21/04/26 | 2.71 | 2.75 | 2.45 | 2.60 | 7,425 |
| 20/04/26 | 2.70 | 2.7573 | 2.605 | 2.71 | 10,739 |
| 17/04/26 | 2.77 | 2.77 | 2.69 | 2.74 | 6,733 |
| 16/04/26 | 2.63 | 2.71 | 2.55 | 2.71 | 4,806 |
|
|
||||
|
|
||||
|
|