Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SCU | 13.16▲ | +0.67 (+5.36%) | 13.16 | 12.46 | 87,600 |
| NMY | 13.10▼ | -0.01 (-0.08%) | 13.16 | 13.08 | 40,000 |
| VIAV | 12.91▼ | -0.14 (-1.07%) | 13.18 | 12.80 | 1,968,449 |
| CELH | 12.93▲ | +0.03 (+0.23%) | 13.19 | 12.62 | 605,300 |
| NBW | 13.10▲ | +0.04 (+0.31%) | 13.22 | 13.08 | 21,000 |
| SGC | 13.12▲ | +0.87 (+7.10%) | 13.22 | 12.28 | 25,600 |
| CNK | 13.04▲ | +0.20 (+1.56%) | 13.22 | 12.52 | 2,771,600 |
| APPS | 13.22▲ | +0.36 (+2.80%) | 13.235 | 12.70 | 1,296,613 |
| PSMM | 13.223▲ | +0.051 (+0.39%) | 13.24 | 13.223 | 100 |
| MESO | 13.09 | +0.00 (+0.00%) | 13.255 | 12.79 | 279,709 |
| BFZ | 13.25▲ | +0.09 (+0.68%) | 13.26 | 13.17 | 19,100 |
| PSMB | 13.265▲ | +0.089 (+0.68%) | 13.265 | 13.265 | 100 |
| GBL | 13.27▲ | +1.08 (+8.86%) | 13.27 | 12.15 | 6,915 |
| CEV | 13.19▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 13,355 |
| EGF | 13.26▲ | +0.01 (+0.08%) | 13.33 | 13.13 | 6,500 |
| PDBC | 13.31▲ | +0.09 (+0.68%) | 13.34 | 13.23 | 1,740,700 |
| MHE | 13.28▲ | +0.07 (+0.53%) | 13.35 | 13.23 | 8,100 |
| SDCI | 13.355▲ | +0.025 (+0.19%) | 13.355 | 13.355 | 0 |
| STNG | 13.30▲ | +0.72 (+5.72%) | 13.36 | 12.37 | 1,615,600 |
| NID | 13.34▲ | +0.01 (+0.08%) | 13.38 | 13.30 | 54,400 |
| JGH | 13.38▲ | +0.07 (+0.53%) | 13.38 | 13.31 | 17,000 |
| XENE | 13.22▼ | -0.09 (-0.68%) | 13.395 | 13.01 | 169,500 |
| CLDB | 13.40▲ | +0.01 (+0.07%) | 13.40 | 12.841 | 2,353 |
| DMB | 13.38▲ | +0.04 (+0.30%) | 13.40 | 13.28 | 16,400 |
| SI | 13.16▲ | +0.80 (+6.47%) | 13.40 | 12.35 | 61,967 |
| RCM | 13.09▲ | +0.41 (+3.23%) | 13.415 | 12.62 | 1,503,617 |
| MVBF | 13.42▲ | +0.95 (+7.62%) | 13.42 | 12.30 | 5,600 |
| MFL | 13.33▲ | +0.01 (+0.08%) | 13.42 | 13.29 | 106,000 |
| HCKT | 13.34▲ | +0.50 (+3.89%) | 13.42 | 12.85 | 152,600 |
| NMZ | 13.43▲ | +0.02 (+0.15%) | 13.45 | 13.40 | 196,000 |
| WEA | 13.43▲ | +0.11 (+0.83%) | 13.45 | 13.33 | 16,200 |
| DFVS | 13.46▲ | +0.07 (+0.52%) | 13.46 | 13.46 | 0 |
| GOSS | 13.09 | +0.00 (+0.00%) | 13.46 | 12.90 | 279,900 |
| MHN | 13.45▲ | +0.04 (+0.30%) | 13.46 | 13.39 | 22,900 |
| MYI | 13.44▲ | +0.11 (+0.83%) | 13.46 | 13.31 | 51,500 |
| PFS | 13.45▲ | +0.59 (+4.59%) | 13.47 | 12.88 | 287,042 |
| BCLI | 13.25▲ | +0.08 (+0.61%) | 13.49 | 13.01 | 601,300 |
| TELA | 13.52▲ | +0.47 (+3.60%) | 13.52 | 12.77 | 69,480 |
| ISD | 13.50▲ | +0.08 (+0.60%) | 13.52 | 13.44 | 146,600 |
| FTAI | 13.27▲ | +0.33 (+2.55%) | 13.52 | 12.7913 | 348,967 |
| TNK | 13.29▲ | +0.83 (+6.66%) | 13.5499 | 12.50 | 932,778 |
| NXJ | 13.48▲ | +0.01 (+0.07%) | 13.55 | 13.46 | 106,200 |
| ICLN | 13.56▼ | -0.02 (-0.15%) | 13.56 | 13.44 | 603,100 |
| MFT | 13.55▲ | +0.13 (+0.97%) | 13.57 | 13.41 | 22,900 |
| AVK | 13.52▼ | -0.01 (-0.07%) | 13.58 | 13.44 | 77,600 |
| MCI | 13.51▼ | -0.07 (-0.52%) | 13.59 | 13.34 | 26,700 |
| BTZ | 13.55▲ | +0.11 (+0.82%) | 13.59 | 13.49 | 189,000 |
| BSE | 13.48▲ | +0.02 (+0.15%) | 13.59 | 13.48 | 2,200 |
| AFB | 13.60▲ | +0.04 (+0.29%) | 13.60 | 13.54 | 30,200 |
| PSMG | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.575 | 200 |
| NAN | 13.63▲ | +0.04 (+0.29%) | 13.63 | 13.59 | 16,600 |
| BSD | 13.71▲ | +0.09 (+0.66%) | 13.71 | 13.58 | 7,500 |
| NAZ | 13.65▲ | +0.05 (+0.37%) | 13.71 | 13.57 | 17,400 |
| PDCE | 13.69▲ | +0.68 (+5.23%) | 13.72 | 12.80 | 1,691,200 |
| VECO | 13.60▼ | -0.06 (-0.44%) | 13.73 | 13.43 | 271,600 |
| FMN | 13.75▲ | +0.07 (+0.51%) | 13.75 | 13.61 | 10,200 |
| ULE | 13.71▲ | +0.0568 (+0.42%) | 13.75 | 13.70 | 3,599 |
| CCH | 13.70 | +0.00 (+0.00%) | 13.75 | 13.58 | 613,071 |
| LEGH | 13.75▲ | +1.30 (+10.44%) | 13.75 | 12.35 | 26,590 |
| CHII | 13.76▼ | -0.14 (-1.01%) | 13.76 | 13.76 | 100 |
| LSBK | 13.10 | +0.00 (+0.00%) | 13.77 | 13.10 | 7,200 |
| MYF | 13.74▲ | +0.07 (+0.51%) | 13.78 | 13.57 | 8,700 |
| VCF | 13.75▲ | +0.13 (+0.95%) | 13.79 | 13.65 | 11,400 |
| NPN | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| EWZS | 13.80▲ | +0.25 (+1.85%) | 13.80 | 13.53 | 10,533 |
| MPA | 13.77▲ | +0.03 (+0.22%) | 13.81 | 13.72 | 2,800 |
| MIY | 13.83▲ | +0.03 (+0.22%) | 13.85 | 13.82 | 11,200 |
| TTP | 13.85▲ | +0.57 (+4.29%) | 13.87 | 13.30 | 24,300 |
| MUJ | 13.82▲ | +0.05 (+0.36%) | 13.88 | 13.73 | 29,200 |
| DVLU | 13.8808▲ | +0.2473 (+1.81%) | 13.8808 | 13.80 | 262 |
| BE | 13.72▲ | +0.71 (+5.46%) | 13.895 | 12.91 | 3,503,681 |
| OSUR | 13.43▼ | -0.42 (-3.03%) | 13.90 | 13.19 | 1,283,600 |
| EIC | 13.72▼ | -0.48 (-3.38%) | 13.90 | 13.02 | 9,000 |
| MYJ | 13.91▲ | +0.05 (+0.36%) | 13.91 | 13.81 | 16,200 |
| BNY | 13.84 | +0.00 (+0.00%) | 13.91 | 13.83 | 6,900 |
| BZM | 13.92▼ | -0.01 (-0.07%) | 13.92 | 13.91 | 800 |
| NQP | 13.94▲ | +0.14 (+1.01%) | 13.95 | 13.78 | 53,900 |
| GTN | 13.91▲ | +0.64 (+4.82%) | 13.95 | 13.25 | 396,100 |
| MVT | 13.86▼ | -0.06 (-0.43%) | 13.96 | 13.82 | 56,400 |
| MUI | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 77,700 |
| ESCA | 13.85▲ | +0.49 (+3.67%) | 13.98 | 13.51 | 29,200 |
| NUM | 13.86 | +0.00 (+0.00%) | 13.98 | 13.83 | 38,300 |
| NYV | 13.76▲ | +0.04 (+0.29%) | 13.9804 | 13.66 | 6,709 |
| TSU | 13.99▲ | +0.17 (+1.23%) | 14.00 | 13.51 | 1,242,100 |
| VRT | 13.90▲ | +0.02 (+0.14%) | 14.01 | 13.68 | 1,703,940 |
| HRB | 13.96▲ | +0.81 (+6.16%) | 14.01 | 13.17 | 3,075,500 |
| LOB | 14.01▲ | +0.63 (+4.71%) | 14.03 | 13.50 | 143,178 |
| MYD | 13.99▲ | +0.03 (+0.21%) | 14.04 | 13.90 | 72,600 |
| MYC | 14.05▲ | +0.13 (+0.93%) | 14.06 | 13.92 | 37,600 |
| BFY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.91 | 2,281 |
| SPPP | 13.97▲ | +0.15 (+1.09%) | 14.08 | 13.84 | 58,189 |
| DOYU | 13.34▼ | -0.31 (-2.27%) | 14.08 | 13.19 | 2,233,200 |
| SPH | 14.09▲ | +0.46 (+3.37%) | 14.10 | 13.51 | 118,100 |
| GPK | 14.03▲ | +0.33 (+2.41%) | 14.10 | 13.67 | 1,757,000 |
| CHIU | 14.107▼ | -0.179 (-1.25%) | 14.107 | 14.107 | 100 |
| MSON | 14.04▲ | +3.09 (+28.22%) | 14.14 | 11.60 | 274,748 |
| BYM | 14.16▲ | +0.07 (+0.50%) | 14.16 | 14.08 | 23,300 |
| MUA | 14.06▼ | -0.03 (-0.21%) | 14.16 | 14.05 | 61,300 |
| MCA | 14.13▲ | +0.04 (+0.28%) | 14.16 | 14.04 | 31,000 |
| MUC | 14.18▲ | +0.06 (+0.42%) | 14.19 | 14.13 | 70,200 |