Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VMO 12.46 +0.02 (+0.16%) 12.47 12.41 104,209
CART 12.48 +0.17 (+1.38%) 12.482 12.01 5,952
TME 12.44 +0.07 (+0.57%) 12.49 12.30 3,559,665
SY 12.20 +0.14 (+1.16%) 12.49 12.00 742,112
USO 12.32 +0.13 (+1.07%) 12.495 12.12 20,916,474
MRO 12.45 +0.41 (+3.41%) 12.50 12.06 10,641,735
ITMR 11.47 -0.255 (-2.17%) 12.51 11.47 18,200
PFLT 12.48 +0.03 (+0.24%) 12.53 12.44 282,379
OSBC 12.48 +0.07 (+0.56%) 12.56 12.455 56,438
MUS 12.55 +0.04 (+0.32%) 12.56 12.48 43,093
KYN 12.49 +0.09 (+0.73%) 12.57 12.40 1,224,120
VCV 12.57 +0.01 (+0.08%) 12.5907 12.521 89,425
IRWD 12.48 +0.15 (+1.22%) 12.62 12.33 1,255,564
PHX 12.49 +0.35 (+2.88%) 12.62 12.30 32,097
AMU 12.57 +0.07 (+0.56%) 12.6301 12.5101 160,235
CPHC 12.60 +0.30 (+2.44%) 12.64 12.40 1,574
BTA 12.58 +0.11 (+0.88%) 12.64 12.475 55,326
PCYO 12.57 +0.25 (+2.03%) 12.64 12.23 82,921
MUE 12.66 +0.02 (+0.16%) 12.66 12.61 40,032
AMKR 12.60 +0.15 (+1.20%) 12.68 12.52 808,995
SCPL 12.53 -0.10 (-0.79%) 12.68 12.4795 250,672
VGI 12.66 +0.00 (+0.00%) 12.68 12.60 44,083
PSP 12.60 +0.04 (+0.32%) 12.68 12.60 32,957
CRCM 12.65 +0.18 (+1.44%) 12.69 12.535 291,657
REMX 12.69 +0.11 (+0.87%) 12.70 12.615 49,061
WTIU 12.52 +0.52 (+4.33%) 12.75 12.145 58,131
MTEM 12.24 +0.40 (+3.38%) 12.75 11.94 265,268
ERC 12.73 +0.01 (+0.08%) 12.75 12.68 104,030
CYAD 12.41 +0.35 (+2.90%) 12.80 12.15 52,232
HSON 12.40 -0.11 (-0.88%) 12.82 12.33 4,872
DNP 12.80 +0.04 (+0.31%) 12.82 12.71 331,169
GTES 12.54 +0.70 (+5.91%) 12.83 11.9101 1,132,415
SZC 12.80 +0.09 (+0.71%) 12.84 12.71 49,808
DGZ 12.85 +0.17 (+1.34%) 12.85 12.85 100
PRTA 12.85 +0.44 (+3.55%) 12.85 12.305 163,813
LFC 12.77 +0.21 (+1.67%) 12.86 12.76 126,483
RCM 12.81 +0.22 (+1.75%) 12.87 12.535 1,169,888
UROV 12.76 +0.26 (+2.08%) 12.88 12.50 44,808
DESP 12.80 +0.36 (+2.89%) 12.90 12.49 197,794
UBOT 12.8762 +0.4862 (+3.92%) 12.93 12.67 80,650
RESI 12.91 +0.18 (+1.41%) 12.95 12.745 314,953
EIM 12.94 +0.03 (+0.23%) 12.97 12.89 41,283
BWB 12.915 +0.115 (+0.90%) 13.00 12.86 84,389
EVN 12.96 +0.06 (+0.47%) 13.00 12.88 104,319
AZRE 13.00 +0.19 (+1.48%) 13.00 12.7961 2,642
CGO 12.84 -0.19 (-1.46%) 13.0291 12.67 27,444
VMM 13.01 +0.01 (+0.08%) 13.04 12.974 17,688
MQT 13.00 +0.00 (+0.00%) 13.063 12.96 56,741
CZR 13.04 +0.16 (+1.24%) 13.065 12.90 11,133,047
EGF 13.0698 +0.0098 (+0.08%) 13.0698 13.068 1,258
SDEM 13.09 +0.0886 (+0.68%) 13.09 13.04 7,729
ICOL 13.02 +0.125 (+0.97%) 13.10 12.96 275,511
LAND 13.085 +0.31 (+2.43%) 13.10 12.84 219,738
EFR 13.08 +0.05 (+0.38%) 13.10 13.01 304,429
RMBS 12.92 +0.10 (+0.78%) 13.10 12.91 708,343
CS 13.08 +0.09 (+0.69%) 13.11 13.04 1,352,631
NFJ 13.10 +0.08 (+0.61%) 13.14 13.04 331,931
EVV 13.07 +0.00 (+0.00%) 13.14 12.99 365,781
MYN 13.09 +0.00 (+0.00%) 13.14 13.01 35,912
CEIX 13.11 +0.32 (+2.50%) 13.168 12.87 250,445
PSMC 13.17 +0.036 (+0.27%) 13.17 13.1381 3,971
FRA 13.07 -0.05 (-0.38%) 13.17 13.05 312,075
SPNE 13.06 +0.17 (+1.32%) 13.18 12.85 108,417
DLPH 12.92 +0.21 (+1.65%) 13.18 12.70 1,064,706
TEN 13.17 +1.05 (+8.66%) 13.19 12.42 1,061,839
TAPR 13.1158 +0.4259 (+3.36%) 13.19 13.03 700
FOF 13.09 -0.03 (-0.23%) 13.23 13.05 71,347
UWT 12.74 +0.42 (+3.41%) 13.24 12.09 13,273,036
NWSA 13.21 +0.21 (+1.62%) 13.255 12.99 2,130,534
CEV 13.26 +0.11 (+0.84%) 13.26 13.04 28,783
REVG 13.04 +0.24 (+1.87%) 13.26 12.92 255,330
MFL 13.28 -0.01 (-0.08%) 13.28 13.24 105,232
VFL 13.29 +0.00 (+0.00%) 13.311 13.2511 5,438
MFT 13.31 +0.19 (+1.45%) 13.35 13.09 93,431
GLNG 13.345 +0.71 (+5.62%) 13.36 12.67 1,137,260
EVG 13.32 +0.06 (+0.45%) 13.38 13.21 55,641
CSQ 13.39 +0.15 (+1.13%) 13.40 13.2649 178,621
EFT 13.38 +0.00 (+0.00%) 13.41 13.35 216,126
PBD 13.41 +0.125 (+0.94%) 13.41 13.3815 1,330
SSW 13.26 +0.43 (+3.35%) 13.42 12.83 2,095,477
STAR 13.40 +0.15 (+1.13%) 13.43 13.17 1,971,486
MHE 13.4348 +0.0348 (+0.26%) 13.4348 13.3603 3,344
INF 13.42 +0.12 (+0.90%) 13.45 13.34 10,091
PBHC 13.45 +0.15 (+1.13%) 13.45 13.36 11,191
NTIC 13.47 +0.08 (+0.60%) 13.47 13.25 1,806
COOP 13.35 +0.24 (+1.83%) 13.475 13.20 489,456
MYI 13.46 +0.01 (+0.07%) 13.48 13.435 65,333
CORT 13.30 +0.20 (+1.53%) 13.48 13.13 1,046,011
NRK 13.50 +0.03 (+0.22%) 13.50 13.45 57,587
NMY 13.50 +0.04 (+0.30%) 13.50 13.3935 19,708
UBCP 13.30 +0.38 (+2.94%) 13.50 13.1225 7,320
IVH 13.46 +0.09 (+0.67%) 13.50 13.3896 95,244
FDD 13.49 +0.09 (+0.67%) 13.50 13.4401 89,818
HMG 13.50 +0.16 (+1.20%) 13.50 13.50 237
BFIN 13.39 +0.09 (+0.68%) 13.52 13.3353 41,106
ULE 13.48 -0.0756 (-0.56%) 13.52 13.4365 3,398
VIPS 13.44 +0.30 (+2.28%) 13.53 13.17 3,745,800
BCBP 13.38 -0.01 (-0.07%) 13.54 13.375 26,789
NWS 13.48 +0.20 (+1.51%) 13.54 13.29 504,402
BFZ 13.54 +0.02 (+0.15%) 13.55 13.49 102,982