Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CMBT | 9.63▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 131,982 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| KSS | 9.57▼ | -0.08 (-0.83%) | 9.7154 | 9.28 | 6,990,631 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| EOLS | 9.48▼ | -0.25 (-2.57%) | 9.75 | 9.45 | 852,343 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| WTTR | 9.63▼ | -0.11 (-1.13%) | 9.79 | 9.51 | 1,070,500 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| WB | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.71 | 395,500 |
| SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
| AVDL | 9.61▼ | -0.16 (-1.64%) | 9.82 | 9.475 | 760,168 |
| WBTN | 9.81▼ | -0.05 (-0.51%) | 9.83 | 9.65 | 182,500 |
| HYT | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.8013 | 397,079 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| CION | 9.83▲ | +0.04 (+0.41%) | 9.865 | 9.70 | 193,720 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| GRFS | 9.74▼ | -0.01 (-0.10%) | 9.91 | 9.725 | 903,758 |
| SGMT | 9.47▼ | -0.44 (-4.44%) | 9.91 | 9.3434 | 887,619 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| SAND | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.75 | 10,323,000 |
| PHD | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.86 | 97,748 |
| LYEL | 9.75▼ | -0.02 (-0.20%) | 9.95 | 9.6066 | 23,433 |
| EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
| CONY | 9.82▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 11,260,600 |
| CRAQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 91,500 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| ARI | 9.95▼ | -0.11 (-1.09%) | 10.025 | 9.93 | 794,546 |
| CHPG | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 150,800 |
| CGCT | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 600 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| LUCK | 10.05▲ | +0.02 (+0.20%) | 10.085 | 9.89 | 264,600 |
| TVA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 24,000 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| DDI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 9.89 | 35,288 |
| LBTYB | 10.1011▲ | +0.0999 (+1.00%) | 10.1011 | 10.0367 | 15 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,700 |
| GRF | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.00 | 800 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 54,100 |
| NCTY | 9.57▼ | -0.03 (-0.31%) | 10.15 | 9.49 | 92,738 |
| FCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.105 | 83,855 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| VALE | 10.14▲ | +0.18 (+1.81%) | 10.16 | 9.93 | 47,687,800 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| SKYH | 10.00▼ | -0.26 (-2.53%) | 10.19 | 9.935 | 71,052 |
| RAAQ | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 87,800 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| AMZE | 10.01▲ | +0.50 (+5.26%) | 10.25 | 9.20 | 79,900 |
| RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| LEG | 10.13▼ | -0.20 (-1.94%) | 10.26 | 10.00 | 1,863,300 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| RDAG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 23,100 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| ITOS | 10.29▲ | +0.08 (+0.78%) | 10.335 | 10.13 | 868,440 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 515,300 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| EEA | 10.285▼ | -0.085 (-0.82%) | 10.3471 | 10.25 | 29,730 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| MENS | 10.01▲ | +0.90 (+9.88%) | 10.35 | 9.05 | 86,102 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| TIGR | 10.04▼ | -0.21 (-2.05%) | 10.44 | 10.04 | 4,541,168 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| XPOF | 10.40▲ | +0.06 (+0.58%) | 10.49 | 10.025 | 541,755 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.50 | 10.0735 | 1,653,990 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| COHN | 10.52▲ | +0.27 (+2.63%) | 10.52 | 10.26 | 3,500 |
| ASC | 10.48▲ | +0.12 (+1.16%) | 10.525 | 10.33 | 487,091 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |