Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SCU 13.16 +0.67 (+5.36%) 13.16 12.46 87,600
NMY 13.10 -0.01 (-0.08%) 13.16 13.08 40,000
VIAV 12.91 -0.14 (-1.07%) 13.18 12.80 1,968,449
CELH 12.93 +0.03 (+0.23%) 13.19 12.62 605,300
NBW 13.10 +0.04 (+0.31%) 13.22 13.08 21,000
SGC 13.12 +0.87 (+7.10%) 13.22 12.28 25,600
CNK 13.04 +0.20 (+1.56%) 13.22 12.52 2,771,600
APPS 13.22 +0.36 (+2.80%) 13.235 12.70 1,296,613
PSMM 13.223 +0.051 (+0.39%) 13.24 13.223 100
MESO 13.09 +0.00 (+0.00%) 13.255 12.79 279,709
BFZ 13.25 +0.09 (+0.68%) 13.26 13.17 19,100
PSMB 13.265 +0.089 (+0.68%) 13.265 13.265 100
GBL 13.27 +1.08 (+8.86%) 13.27 12.15 6,915
CEV 13.19 +0.07 (+0.53%) 13.31 13.10 13,355
EGF 13.26 +0.01 (+0.08%) 13.33 13.13 6,500
PDBC 13.31 +0.09 (+0.68%) 13.34 13.23 1,740,700
MHE 13.28 +0.07 (+0.53%) 13.35 13.23 8,100
SDCI 13.355 +0.025 (+0.19%) 13.355 13.355 0
STNG 13.30 +0.72 (+5.72%) 13.36 12.37 1,615,600
NID 13.34 +0.01 (+0.08%) 13.38 13.30 54,400
JGH 13.38 +0.07 (+0.53%) 13.38 13.31 17,000
XENE 13.22 -0.09 (-0.68%) 13.395 13.01 169,500
CLDB 13.40 +0.01 (+0.07%) 13.40 12.841 2,353
DMB 13.38 +0.04 (+0.30%) 13.40 13.28 16,400
SI 13.16 +0.80 (+6.47%) 13.40 12.35 61,967
RCM 13.09 +0.41 (+3.23%) 13.415 12.62 1,503,617
MVBF 13.42 +0.95 (+7.62%) 13.42 12.30 5,600
MFL 13.33 +0.01 (+0.08%) 13.42 13.29 106,000
HCKT 13.34 +0.50 (+3.89%) 13.42 12.85 152,600
NMZ 13.43 +0.02 (+0.15%) 13.45 13.40 196,000
WEA 13.43 +0.11 (+0.83%) 13.45 13.33 16,200
DFVS 13.46 +0.07 (+0.52%) 13.46 13.46 0
GOSS 13.09 +0.00 (+0.00%) 13.46 12.90 279,900
MHN 13.45 +0.04 (+0.30%) 13.46 13.39 22,900
MYI 13.44 +0.11 (+0.83%) 13.46 13.31 51,500
PFS 13.45 +0.59 (+4.59%) 13.47 12.88 287,042
BCLI 13.25 +0.08 (+0.61%) 13.49 13.01 601,300
TELA 13.52 +0.47 (+3.60%) 13.52 12.77 69,480
ISD 13.50 +0.08 (+0.60%) 13.52 13.44 146,600
FTAI 13.27 +0.33 (+2.55%) 13.52 12.7913 348,967
TNK 13.29 +0.83 (+6.66%) 13.5499 12.50 932,778
NXJ 13.48 +0.01 (+0.07%) 13.55 13.46 106,200
ICLN 13.56 -0.02 (-0.15%) 13.56 13.44 603,100
MFT 13.55 +0.13 (+0.97%) 13.57 13.41 22,900
AVK 13.52 -0.01 (-0.07%) 13.58 13.44 77,600
MCI 13.51 -0.07 (-0.52%) 13.59 13.34 26,700
BTZ 13.55 +0.11 (+0.82%) 13.59 13.49 189,000
BSE 13.48 +0.02 (+0.15%) 13.59 13.48 2,200
AFB 13.60 +0.04 (+0.29%) 13.60 13.54 30,200
PSMG 13.62 +0.12 (+0.89%) 13.62 13.575 200
NAN 13.63 +0.04 (+0.29%) 13.63 13.59 16,600
BSD 13.71 +0.09 (+0.66%) 13.71 13.58 7,500
NAZ 13.65 +0.05 (+0.37%) 13.71 13.57 17,400
PDCE 13.69 +0.68 (+5.23%) 13.72 12.80 1,691,200
VECO 13.60 -0.06 (-0.44%) 13.73 13.43 271,600
FMN 13.75 +0.07 (+0.51%) 13.75 13.61 10,200
ULE 13.71 +0.0568 (+0.42%) 13.75 13.70 3,599
CCH 13.70 +0.00 (+0.00%) 13.75 13.58 613,071
LEGH 13.75 +1.30 (+10.44%) 13.75 12.35 26,590
CHII 13.76 -0.14 (-1.01%) 13.76 13.76 100
LSBK 13.10 +0.00 (+0.00%) 13.77 13.10 7,200
MYF 13.74 +0.07 (+0.51%) 13.78 13.57 8,700
VCF 13.75 +0.13 (+0.95%) 13.79 13.65 11,400
NPN 13.80 +0.00 (+0.00%) 13.80 13.80 0
EWZS 13.80 +0.25 (+1.85%) 13.80 13.53 10,533
MPA 13.77 +0.03 (+0.22%) 13.81 13.72 2,800
MIY 13.83 +0.03 (+0.22%) 13.85 13.82 11,200
TTP 13.85 +0.57 (+4.29%) 13.87 13.30 24,300
MUJ 13.82 +0.05 (+0.36%) 13.88 13.73 29,200
DVLU 13.8808 +0.2473 (+1.81%) 13.8808 13.80 262
BE 13.72 +0.71 (+5.46%) 13.895 12.91 3,503,681
OSUR 13.43 -0.42 (-3.03%) 13.90 13.19 1,283,600
EIC 13.72 -0.48 (-3.38%) 13.90 13.02 9,000
MYJ 13.91 +0.05 (+0.36%) 13.91 13.81 16,200
BNY 13.84 +0.00 (+0.00%) 13.91 13.83 6,900
BZM 13.92 -0.01 (-0.07%) 13.92 13.91 800
NQP 13.94 +0.14 (+1.01%) 13.95 13.78 53,900
GTN 13.91 +0.64 (+4.82%) 13.95 13.25 396,100
MVT 13.86 -0.06 (-0.43%) 13.96 13.82 56,400
MUI 13.97 +0.06 (+0.43%) 13.97 13.87 77,700
ESCA 13.85 +0.49 (+3.67%) 13.98 13.51 29,200
NUM 13.86 +0.00 (+0.00%) 13.98 13.83 38,300
NYV 13.76 +0.04 (+0.29%) 13.9804 13.66 6,709
TSU 13.99 +0.17 (+1.23%) 14.00 13.51 1,242,100
VRT 13.90 +0.02 (+0.14%) 14.01 13.68 1,703,940
HRB 13.96 +0.81 (+6.16%) 14.01 13.17 3,075,500
LOB 14.01 +0.63 (+4.71%) 14.03 13.50 143,178
MYD 13.99 +0.03 (+0.21%) 14.04 13.90 72,600
MYC 14.05 +0.13 (+0.93%) 14.06 13.92 37,600
BFY 14.07 +0.15 (+1.08%) 14.07 13.91 2,281
SPPP 13.97 +0.15 (+1.09%) 14.08 13.84 58,189
DOYU 13.34 -0.31 (-2.27%) 14.08 13.19 2,233,200
SPH 14.09 +0.46 (+3.37%) 14.10 13.51 118,100
GPK 14.03 +0.33 (+2.41%) 14.10 13.67 1,757,000
CHIU 14.107 -0.179 (-1.25%) 14.107 14.107 100
MSON 14.04 +3.09 (+28.22%) 14.14 11.60 274,748
BYM 14.16 +0.07 (+0.50%) 14.16 14.08 23,300
MUA 14.06 -0.03 (-0.21%) 14.16 14.05 61,300
MCA 14.13 +0.04 (+0.28%) 14.16 14.04 31,000
MUC 14.18 +0.06 (+0.42%) 14.19 14.13 70,200