Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TAOX | 9.40▲ | +0.09 (+0.97%) | 9.90 | 8.7501 | 332,319 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| ESOA | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.0104 | 638,499 |
| CCCS | 9.84▲ | +0.30 (+3.14%) | 9.915 | 9.53 | 6,130,650 |
| KLC | 9.80▲ | +0.10 (+1.03%) | 9.92 | 9.705 | 484,800 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| BWMX | 9.53▼ | -0.29 (-2.95%) | 9.94 | 9.49 | 52,600 |
| AIP | 9.84▲ | +0.13 (+1.34%) | 9.95 | 9.6727 | 326,088 |
| TSYY | 9.87▲ | +0.04 (+0.41%) | 9.95 | 9.84 | 1,358,300 |
| CRAQ | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 46,800 |
| TVAI | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| ODHY | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| EGHA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 20,900 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,100 |
| CHPG | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 13,500 |
| LCCC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.02 | 235,700 |
| XYZY | 9.96▲ | +0.15 (+1.53%) | 10.04 | 9.90 | 116,227 |
| TCMD | 10.01▲ | +0.22 (+2.25%) | 10.04 | 9.69 | 262,928 |
| MBBC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,500 |
| AEO | 10.06▲ | +0.23 (+2.34%) | 10.07 | 9.65 | 7,044,800 |
| OGSP | 10.0552▲ | +0.0002 (+0.00%) | 10.07 | 10.0552 | 786 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 600 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| SZZL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 16,100 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| BATT | 10.07▲ | +0.22 (+2.23%) | 10.09 | 9.84 | 68,444 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HGTY | 10.04▲ | +0.04 (+0.40%) | 10.09 | 9.935 | 67,769 |
| GRF | 10.10▲ | +0.20 (+2.02%) | 10.10 | 10.10 | 500 |
| SNAP | 9.91▲ | +0.25 (+2.59%) | 10.10 | 9.625 | 46,384,300 |
| COLA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSHR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 78 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 150,200 |
| TDF | 10.10▲ | +0.01 (+0.10%) | 10.15 | 10.05 | 41,497 |
| OLO | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 2,310,600 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 705 |
| CION | 10.13▲ | +0.10 (+1.00%) | 10.175 | 9.99 | 311,043 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| GENM | 10.18▲ | +0.0076 (+0.07%) | 10.19 | 10.17 | 4,300 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| KFII | 10.18▲ | +0.015 (+0.15%) | 10.20 | 10.16 | 78,805 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| WB | 10.13▼ | -0.05 (-0.49%) | 10.215 | 10.07 | 490,766 |
| PMTR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.115 | 14,200 |
| GTEN | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 62,100 |
| SVCC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 10 |
| ADTN | 9.56▼ | -0.10 (-1.04%) | 10.23 | 9.535 | 2,910,390 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| DYNX | 10.23▲ | +0.066 (+0.65%) | 10.24 | 10.23 | 33,833 |
| SVV | 10.18▲ | +0.28 (+2.83%) | 10.25 | 9.83 | 606,126 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| PLMK | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.2742 | 9,093 |
| RNAZ | 10.05▲ | +0.675 (+7.20%) | 10.30 | 9.1346 | 33,979 |
| GRFS | 10.05▼ | -0.04 (-0.40%) | 10.30 | 9.98 | 2,831,449 |
| TDAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| BACQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 40 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 62,100 |
| CHAR | 10.347▲ | +0.067 (+0.65%) | 10.347 | 10.347 | 100 |
| JACS | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 400 |
| EDRY | 10.3599▼ | -0.0701 (-0.67%) | 10.3599 | 10.00 | 1,003 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 200,332 |
| LUCK | 10.20▼ | -0.01 (-0.10%) | 10.385 | 10.08 | 378,556 |
| CONY | 10.31▲ | +0.22 (+2.18%) | 10.39 | 10.0593 | 13,518,559 |
| JDST | 10.04▲ | +0.21 (+2.14%) | 10.40 | 9.96 | 5,359,500 |
| POLE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| IQST | 9.98▲ | +0.67 (+7.20%) | 10.40 | 9.61 | 227,800 |
| DTSQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| FORD | 9.20▼ | -0.24 (-2.54%) | 10.41 | 9.1378 | 31,850 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 13,647 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| OACC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 29,900 |
| SKYH | 10.36▲ | +0.23 (+2.27%) | 10.44 | 10.11 | 92,106 |
| TACO | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.37 | 593,000 |
| ABVX | 10.34▲ | +0.46 (+4.66%) | 10.455 | 9.785 | 798,897 |
| FSHP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| GRAF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 16,660 |
| VGSR | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 56,900 |
| CHI | 10.46▲ | +0.07 (+0.67%) | 10.48 | 10.41 | 115,757 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| EQV | 10.49▲ | +0.06 (+0.58%) | 10.50 | 10.42 | 151,600 |
| GTM | 10.45▲ | +0.10 (+0.97%) | 10.505 | 10.28 | 2,492,144 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| IMNM | 10.45▲ | +0.78 (+8.07%) | 10.56 | 9.64 | 1,252,514 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |