Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VMO | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.41 | 104,209 |
| CART | 12.48▲ | +0.17 (+1.38%) | 12.482 | 12.01 | 5,952 |
| TME | 12.44▲ | +0.07 (+0.57%) | 12.49 | 12.30 | 3,559,665 |
| SY | 12.20▲ | +0.14 (+1.16%) | 12.49 | 12.00 | 742,112 |
| USO | 12.32▲ | +0.13 (+1.07%) | 12.495 | 12.12 | 20,916,474 |
| MRO | 12.45▲ | +0.41 (+3.41%) | 12.50 | 12.06 | 10,641,735 |
| ITMR | 11.47▼ | -0.255 (-2.17%) | 12.51 | 11.47 | 18,200 |
| PFLT | 12.48▲ | +0.03 (+0.24%) | 12.53 | 12.44 | 282,379 |
| OSBC | 12.48▲ | +0.07 (+0.56%) | 12.56 | 12.455 | 56,438 |
| MUS | 12.55▲ | +0.04 (+0.32%) | 12.56 | 12.48 | 43,093 |
| KYN | 12.49▲ | +0.09 (+0.73%) | 12.57 | 12.40 | 1,224,120 |
| VCV | 12.57▲ | +0.01 (+0.08%) | 12.5907 | 12.521 | 89,425 |
| IRWD | 12.48▲ | +0.15 (+1.22%) | 12.62 | 12.33 | 1,255,564 |
| PHX | 12.49▲ | +0.35 (+2.88%) | 12.62 | 12.30 | 32,097 |
| AMU | 12.57▲ | +0.07 (+0.56%) | 12.6301 | 12.5101 | 160,235 |
| CPHC | 12.60▲ | +0.30 (+2.44%) | 12.64 | 12.40 | 1,574 |
| BTA | 12.58▲ | +0.11 (+0.88%) | 12.64 | 12.475 | 55,326 |
| PCYO | 12.57▲ | +0.25 (+2.03%) | 12.64 | 12.23 | 82,921 |
| MUE | 12.66▲ | +0.02 (+0.16%) | 12.66 | 12.61 | 40,032 |
| AMKR | 12.60▲ | +0.15 (+1.20%) | 12.68 | 12.52 | 808,995 |
| SCPL | 12.53▼ | -0.10 (-0.79%) | 12.68 | 12.4795 | 250,672 |
| VGI | 12.66 | +0.00 (+0.00%) | 12.68 | 12.60 | 44,083 |
| PSP | 12.60▲ | +0.04 (+0.32%) | 12.68 | 12.60 | 32,957 |
| CRCM | 12.65▲ | +0.18 (+1.44%) | 12.69 | 12.535 | 291,657 |
| REMX | 12.69▲ | +0.11 (+0.87%) | 12.70 | 12.615 | 49,061 |
| WTIU | 12.52▲ | +0.52 (+4.33%) | 12.75 | 12.145 | 58,131 |
| MTEM | 12.24▲ | +0.40 (+3.38%) | 12.75 | 11.94 | 265,268 |
| ERC | 12.73▲ | +0.01 (+0.08%) | 12.75 | 12.68 | 104,030 |
| CYAD | 12.41▲ | +0.35 (+2.90%) | 12.80 | 12.15 | 52,232 |
| HSON | 12.40▼ | -0.11 (-0.88%) | 12.82 | 12.33 | 4,872 |
| DNP | 12.80▲ | +0.04 (+0.31%) | 12.82 | 12.71 | 331,169 |
| GTES | 12.54▲ | +0.70 (+5.91%) | 12.83 | 11.9101 | 1,132,415 |
| SZC | 12.80▲ | +0.09 (+0.71%) | 12.84 | 12.71 | 49,808 |
| DGZ | 12.85▲ | +0.17 (+1.34%) | 12.85 | 12.85 | 100 |
| PRTA | 12.85▲ | +0.44 (+3.55%) | 12.85 | 12.305 | 163,813 |
| LFC | 12.77▲ | +0.21 (+1.67%) | 12.86 | 12.76 | 126,483 |
| RCM | 12.81▲ | +0.22 (+1.75%) | 12.87 | 12.535 | 1,169,888 |
| UROV | 12.76▲ | +0.26 (+2.08%) | 12.88 | 12.50 | 44,808 |
| DESP | 12.80▲ | +0.36 (+2.89%) | 12.90 | 12.49 | 197,794 |
| UBOT | 12.8762▲ | +0.4862 (+3.92%) | 12.93 | 12.67 | 80,650 |
| RESI | 12.91▲ | +0.18 (+1.41%) | 12.95 | 12.745 | 314,953 |
| EIM | 12.94▲ | +0.03 (+0.23%) | 12.97 | 12.89 | 41,283 |
| BWB | 12.915▲ | +0.115 (+0.90%) | 13.00 | 12.86 | 84,389 |
| EVN | 12.96▲ | +0.06 (+0.47%) | 13.00 | 12.88 | 104,319 |
| AZRE | 13.00▲ | +0.19 (+1.48%) | 13.00 | 12.7961 | 2,642 |
| CGO | 12.84▼ | -0.19 (-1.46%) | 13.0291 | 12.67 | 27,444 |
| VMM | 13.01▲ | +0.01 (+0.08%) | 13.04 | 12.974 | 17,688 |
| MQT | 13.00 | +0.00 (+0.00%) | 13.063 | 12.96 | 56,741 |
| CZR | 13.04▲ | +0.16 (+1.24%) | 13.065 | 12.90 | 11,133,047 |
| EGF | 13.0698▲ | +0.0098 (+0.08%) | 13.0698 | 13.068 | 1,258 |
| SDEM | 13.09▲ | +0.0886 (+0.68%) | 13.09 | 13.04 | 7,729 |
| ICOL | 13.02▲ | +0.125 (+0.97%) | 13.10 | 12.96 | 275,511 |
| LAND | 13.085▲ | +0.31 (+2.43%) | 13.10 | 12.84 | 219,738 |
| EFR | 13.08▲ | +0.05 (+0.38%) | 13.10 | 13.01 | 304,429 |
| RMBS | 12.92▲ | +0.10 (+0.78%) | 13.10 | 12.91 | 708,343 |
| CS | 13.08▲ | +0.09 (+0.69%) | 13.11 | 13.04 | 1,352,631 |
| NFJ | 13.10▲ | +0.08 (+0.61%) | 13.14 | 13.04 | 331,931 |
| EVV | 13.07 | +0.00 (+0.00%) | 13.14 | 12.99 | 365,781 |
| MYN | 13.09 | +0.00 (+0.00%) | 13.14 | 13.01 | 35,912 |
| CEIX | 13.11▲ | +0.32 (+2.50%) | 13.168 | 12.87 | 250,445 |
| PSMC | 13.17▲ | +0.036 (+0.27%) | 13.17 | 13.1381 | 3,971 |
| FRA | 13.07▼ | -0.05 (-0.38%) | 13.17 | 13.05 | 312,075 |
| SPNE | 13.06▲ | +0.17 (+1.32%) | 13.18 | 12.85 | 108,417 |
| DLPH | 12.92▲ | +0.21 (+1.65%) | 13.18 | 12.70 | 1,064,706 |
| TEN | 13.17▲ | +1.05 (+8.66%) | 13.19 | 12.42 | 1,061,839 |
| TAPR | 13.1158▲ | +0.4259 (+3.36%) | 13.19 | 13.03 | 700 |
| FOF | 13.09▼ | -0.03 (-0.23%) | 13.23 | 13.05 | 71,347 |
| UWT | 12.74▲ | +0.42 (+3.41%) | 13.24 | 12.09 | 13,273,036 |
| NWSA | 13.21▲ | +0.21 (+1.62%) | 13.255 | 12.99 | 2,130,534 |
| CEV | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.04 | 28,783 |
| REVG | 13.04▲ | +0.24 (+1.87%) | 13.26 | 12.92 | 255,330 |
| MFL | 13.28▼ | -0.01 (-0.08%) | 13.28 | 13.24 | 105,232 |
| VFL | 13.29 | +0.00 (+0.00%) | 13.311 | 13.2511 | 5,438 |
| MFT | 13.31▲ | +0.19 (+1.45%) | 13.35 | 13.09 | 93,431 |
| GLNG | 13.345▲ | +0.71 (+5.62%) | 13.36 | 12.67 | 1,137,260 |
| EVG | 13.32▲ | +0.06 (+0.45%) | 13.38 | 13.21 | 55,641 |
| CSQ | 13.39▲ | +0.15 (+1.13%) | 13.40 | 13.2649 | 178,621 |
| EFT | 13.38 | +0.00 (+0.00%) | 13.41 | 13.35 | 216,126 |
| PBD | 13.41▲ | +0.125 (+0.94%) | 13.41 | 13.3815 | 1,330 |
| SSW | 13.26▲ | +0.43 (+3.35%) | 13.42 | 12.83 | 2,095,477 |
| STAR | 13.40▲ | +0.15 (+1.13%) | 13.43 | 13.17 | 1,971,486 |
| MHE | 13.4348▲ | +0.0348 (+0.26%) | 13.4348 | 13.3603 | 3,344 |
| INF | 13.42▲ | +0.12 (+0.90%) | 13.45 | 13.34 | 10,091 |
| PBHC | 13.45▲ | +0.15 (+1.13%) | 13.45 | 13.36 | 11,191 |
| NTIC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.25 | 1,806 |
| COOP | 13.35▲ | +0.24 (+1.83%) | 13.475 | 13.20 | 489,456 |
| MYI | 13.46▲ | +0.01 (+0.07%) | 13.48 | 13.435 | 65,333 |
| CORT | 13.30▲ | +0.20 (+1.53%) | 13.48 | 13.13 | 1,046,011 |
| NRK | 13.50▲ | +0.03 (+0.22%) | 13.50 | 13.45 | 57,587 |
| NMY | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.3935 | 19,708 |
| UBCP | 13.30▲ | +0.38 (+2.94%) | 13.50 | 13.1225 | 7,320 |
| IVH | 13.46▲ | +0.09 (+0.67%) | 13.50 | 13.3896 | 95,244 |
| FDD | 13.49▲ | +0.09 (+0.67%) | 13.50 | 13.4401 | 89,818 |
| HMG | 13.50▲ | +0.16 (+1.20%) | 13.50 | 13.50 | 237 |
| BFIN | 13.39▲ | +0.09 (+0.68%) | 13.52 | 13.3353 | 41,106 |
| ULE | 13.48▼ | -0.0756 (-0.56%) | 13.52 | 13.4365 | 3,398 |
| VIPS | 13.44▲ | +0.30 (+2.28%) | 13.53 | 13.17 | 3,745,800 |
| BCBP | 13.38▼ | -0.01 (-0.07%) | 13.54 | 13.375 | 26,789 |
| NWS | 13.48▲ | +0.20 (+1.51%) | 13.54 | 13.29 | 504,402 |
| BFZ | 13.54▲ | +0.02 (+0.15%) | 13.55 | 13.49 | 102,982 |