Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| MFIN | 8.28▲ | +0.12 (+1.47%) | 8.32 | 8.03 | 48,318 |
| ACDC | 8.10▼ | -0.15 (-1.82%) | 8.32 | 8.03 | 709,099 |
| GTE | 8.26▲ | +0.11 (+1.35%) | 8.33 | 8.03 | 297,946 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| TIXT | 8.32▲ | +0.28 (+3.48%) | 8.34 | 8.02 | 168,013 |
| ETJ | 8.28▼ | -0.04 (-0.48%) | 8.35 | 8.26 | 93,600 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| RSVR | 8.30▲ | +0.01 (+0.12%) | 8.355 | 8.15 | 183,975 |
| DECA | 8.36▲ | +0.07 (+0.84%) | 8.36 | 7.88 | 30,198 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| HTBK | 8.36▲ | +0.06 (+0.72%) | 8.38 | 8.12 | 313,066 |
| WBD | 8.38▼ | -0.06 (-0.71%) | 8.40 | 8.26 | 17,179,006 |
| DENN | 8.38▲ | +0.03 (+0.36%) | 8.41 | 8.23 | 331,424 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| PDLB | 8.33▼ | -0.11 (-1.30%) | 8.4296 | 8.05 | 22,986 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.39 | 123,000 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| PCM | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.41 | 13,900 |
| WB | 8.53▲ | +0.40 (+4.92%) | 8.53 | 8.27 | 1,223,600 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| DCF | 8.53▲ | +0.01 (+0.12%) | 8.54 | 8.50 | 30,700 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.55 | 8.34 | 19,897 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| SHLS | 8.49▲ | +0.03 (+0.35%) | 8.585 | 8.22 | 2,835,419 |
| SOI | 8.50▼ | -0.10 (-1.16%) | 8.59 | 8.42 | 151,832 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| DUST | 8.44▼ | -0.01 (-0.12%) | 8.60 | 8.39 | 8,269,334 |
| KW | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.33 | 1,110,027 |
| OBE | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.40 | 436,123 |
| SANA | 8.58▲ | +0.49 (+6.06%) | 8.62 | 8.04 | 1,220,955 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| IVR | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.45 | 939,309 |
| CTEC | 8.53▼ | -0.05 (-0.58%) | 8.6499 | 8.53 | 11,173 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| IGMS | 7.96▲ | +0.26 (+3.38%) | 8.66 | 7.75 | 693,446 |
| VOD | 8.66▼ | -0.03 (-0.35%) | 8.66 | 8.52 | 3,604,332 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| EEA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.67 | 3,100 |
| RETL | 8.59▼ | -0.14 (-1.60%) | 8.72 | 8.485 | 236,572 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| AGS | 8.72▲ | +0.04 (+0.46%) | 8.745 | 8.43 | 192,207 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| KFS | 8.70▼ | -0.10 (-1.14%) | 8.805 | 8.363 | 35,247 |
| SIGA | 8.66▼ | -0.10 (-1.14%) | 8.8334 | 8.545 | 431,284 |
| TWIO | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.7901 | 7,181 |
| ULBI | 8.73▲ | +0.32 (+3.80%) | 8.8399 | 8.47 | 46,509 |
| RC | 8.82▼ | -0.05 (-0.56%) | 8.84 | 8.70 | 1,068,112 |
| EDOC | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.71 | 12,900 |
| DNP | 8.83 | +0.00 (+0.00%) | 8.84 | 8.76 | 585,200 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| GAMB | 8.85▼ | -0.04 (-0.45%) | 8.88 | 8.6699 | 94,180 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| BAK | 8.80▼ | -0.09 (-1.01%) | 8.895 | 8.73 | 774,222 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| NN | 8.705▲ | +0.045 (+0.52%) | 8.91 | 8.50 | 697,486 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CPG | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.78 | 4,472,573 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| ERC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.94 | 81,502 |
| WT | 8.85▼ | -0.12 (-1.34%) | 8.97 | 8.83 | 816,200 |
| BLFY | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.50 | 56,229 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |
| GDOT | 8.98▲ | +0.10 (+1.13%) | 8.99 | 8.77 | 438,807 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| EGF | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 5,300 |
| MDBH | 8.96▼ | -0.1684 (-1.84%) | 9.15 | 8.95 | 1,369 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| MGNI | 9.10▲ | +0.26 (+2.94%) | 9.18 | 8.79 | 1,109,466 |
| VLRS | 8.68▲ | +0.20 (+2.36%) | 9.19 | 8.34 | 961,006 |
| RIVN | 8.84▼ | -0.20 (-2.21%) | 9.20 | 8.6933 | 34,694,494 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| SKYT | 9.07▼ | -0.02 (-0.22%) | 9.21 | 8.86 | 256,858 |
| COYA | 8.41▲ | +0.39 (+4.86%) | 9.22 | 8.05 | 123,175 |
| ERH | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.06 | 48,400 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| DRH | 9.22▲ | +0.07 (+0.77%) | 9.26 | 9.095 | 2,758,670 |
| VGSR | 9.2532▼ | -0.0168 (-0.18%) | 9.27 | 9.21 | 41,033 |
| HLF | 9.20▼ | -0.04 (-0.43%) | 9.27 | 9.00 | 1,084,346 |
| ALIT | 9.16▼ | -0.09 (-0.97%) | 9.27 | 9.04 | 3,418,864 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| FLWS | 9.26 | +0.00 (+0.00%) | 9.29 | 9.10 | 253,788 |