Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TAOX 9.40 +0.09 (+0.97%) 9.90 8.7501 332,319
FGMC 9.90 +0.04 (+0.41%) 9.90 9.85 3,625
ESOA 9.88 -0.06 (-0.60%) 9.90 9.0104 638,499
CCCS 9.84 +0.30 (+3.14%) 9.915 9.53 6,130,650
KLC 9.80 +0.10 (+1.03%) 9.92 9.705 484,800
YFYA 9.905 +0.005 (+0.05%) 9.92 9.89 30,900
BWMX 9.53 -0.29 (-2.95%) 9.94 9.49 52,600
AIP 9.84 +0.13 (+1.34%) 9.95 9.6727 326,088
TSYY 9.87 +0.04 (+0.41%) 9.95 9.84 1,358,300
CRAQ 9.97 +0.02 (+0.20%) 9.99 9.96 46,800
TVAI 9.995 +0.00 (+0.00%) 9.995 9.995 0
ODHY 10.00 +0.005 (+0.05%) 10.00 10.00 100
EGHA 10.02 +0.01 (+0.10%) 10.02 10.01 20,900
PELI 10.02 +0.01 (+0.10%) 10.02 10.00 4,100
CHPG 10.03 +0.01 (+0.10%) 10.03 10.02 13,500
LCCC 10.035 +0.005 (+0.05%) 10.035 10.02 235,700
XYZY 9.96 +0.15 (+1.53%) 10.04 9.90 116,227
TCMD 10.01 +0.22 (+2.25%) 10.04 9.69 262,928
MBBC 10.04 -0.01 (-0.10%) 10.05 10.04 2,500
AEO 10.06 +0.23 (+2.34%) 10.07 9.65 7,044,800
OGSP 10.0552 +0.0002 (+0.00%) 10.07 10.0552 786
AACI 10.05 -0.01 (-0.10%) 10.07 10.03 540,400
COPL 10.07 +0.00 (+0.00%) 10.07 10.07 600
NEXN 10.03 +0.13 (+1.31%) 10.075 9.83 557,800
NOEM 10.08 +0.00 (+0.00%) 10.08 10.08 0
WNEB 10.08 +0.35 (+3.60%) 10.08 9.72 73,100
SZZL 10.08 +0.03 (+0.30%) 10.08 10.08 16,100
SOUL 10.08 +0.03 (+0.30%) 10.08 10.08 2,000
BATT 10.07 +0.22 (+2.23%) 10.09 9.84 68,444
UYSC 10.09 +0.00 (+0.00%) 10.09 10.09 0
HGTY 10.04 +0.04 (+0.40%) 10.09 9.935 67,769
GRF 10.10 +0.20 (+2.02%) 10.10 10.10 500
SNAP 9.91 +0.25 (+2.59%) 10.10 9.625 46,384,300
COLA 10.14 +0.00 (+0.00%) 10.14 10.14 0
GSHR 10.15 +0.00 (+0.00%) 10.15 10.15 78
IPCX 10.15 +0.00 (+0.00%) 10.15 10.15 150,200
TDF 10.10 +0.01 (+0.10%) 10.15 10.05 41,497
OLO 10.13 -0.02 (-0.20%) 10.16 10.13 2,310,600
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
OOSP 10.17 +0.01 (+0.10%) 10.17 10.17 705
CION 10.13 +0.10 (+1.00%) 10.175 9.99 311,043
FERA 10.175 -0.005 (-0.05%) 10.1752 10.17 28,998
GENM 10.18 +0.0076 (+0.07%) 10.19 10.17 4,300
RAC 10.1901 -0.0099 (-0.10%) 10.1901 10.19 6,500
KFII 10.18 +0.015 (+0.15%) 10.20 10.16 78,805
ATII 10.21 +0.00 (+0.00%) 10.21 10.21 106
WB 10.13 -0.05 (-0.49%) 10.215 10.07 490,766
PMTR 10.22 +0.00 (+0.00%) 10.22 10.115 14,200
GTEN 10.20 +0.00 (+0.00%) 10.22 10.19 62,100
SVCC 10.23 +0.00 (+0.00%) 10.23 10.23 10
ADTN 9.56 -0.10 (-1.04%) 10.23 9.535 2,910,390
WLAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
DMAA 10.23 +0.00 (+0.00%) 10.23 10.23 300
DYNX 10.23 +0.066 (+0.65%) 10.24 10.23 33,833
SVV 10.18 +0.28 (+2.83%) 10.25 9.83 606,126
HSPT 10.25 +0.00 (+0.00%) 10.25 10.25 6
MLAC 10.269 +0.019 (+0.19%) 10.27 10.269 1,700
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
PLMK 10.28 +0.01 (+0.10%) 10.28 10.2742 9,093
RNAZ 10.05 +0.675 (+7.20%) 10.30 9.1346 33,979
GRFS 10.05 -0.04 (-0.40%) 10.30 9.98 2,831,449
TDAC 10.31 +0.00 (+0.00%) 10.31 10.31 34
RDAC 10.32 +0.01 (+0.10%) 10.32 10.32 15,008
BACQ 10.33 +0.00 (+0.00%) 10.33 10.33 40
RDAG 10.32 -0.02 (-0.19%) 10.34 10.31 62,100
CHAR 10.347 +0.067 (+0.65%) 10.347 10.347 100
JACS 10.35 +0.02 (+0.19%) 10.35 10.35 400
EDRY 10.3599 -0.0701 (-0.67%) 10.3599 10.00 1,003
YHNA 10.3603 +0.0153 (+0.15%) 10.37 10.3603 5,499
GIG 10.38 +0.01 (+0.10%) 10.38 10.37 200,332
LUCK 10.20 -0.01 (-0.10%) 10.385 10.08 378,556
CONY 10.31 +0.22 (+2.18%) 10.39 10.0593 13,518,559
JDST 10.04 +0.21 (+2.14%) 10.40 9.96 5,359,500
POLE 10.40 +0.00 (+0.00%) 10.40 10.40 25
IQST 9.98 +0.67 (+7.20%) 10.40 9.61 227,800
DTSQ 10.40 +0.00 (+0.00%) 10.40 10.40 0
LPAA 10.408 -0.002 (-0.02%) 10.408 10.408 200
VACH 10.41 +0.00 (+0.00%) 10.41 10.39 7,900
FORD 9.20 -0.24 (-2.54%) 10.41 9.1378 31,850
VCIC 10.42 +0.00 (+0.00%) 10.42 10.42 0
LPBB 10.43 +0.00 (+0.00%) 10.43 10.43 13,647
SIMA 10.43 +0.00 (+0.00%) 10.43 10.43 0
VIAV 10.28 +0.17 (+1.68%) 10.435 10.10 3,248,934
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
OACC 10.44 +0.02 (+0.19%) 10.44 10.40 29,900
SKYH 10.36 +0.23 (+2.27%) 10.44 10.11 92,106
TACO 10.42 +0.04 (+0.39%) 10.45 10.37 593,000
ABVX 10.34 +0.46 (+4.66%) 10.455 9.785 798,897
FSHP 10.46 +0.00 (+0.00%) 10.46 10.46 8
ALDF 10.47 +0.00 (+0.00%) 10.47 10.47 0
GRAF 10.47 +0.00 (+0.00%) 10.47 10.47 16,660
VGSR 10.44 +0.01 (+0.10%) 10.48 10.38 56,900
CHI 10.46 +0.07 (+0.67%) 10.48 10.41 115,757
RANG 10.30 +0.04 (+0.39%) 10.50 10.2654 12,756
EQV 10.49 +0.06 (+0.58%) 10.50 10.42 151,600
GTM 10.45 +0.10 (+0.97%) 10.505 10.28 2,492,144
BGM 9.65 +0.15 (+1.58%) 10.51 9.395 111,000
ALF 10.54 +0.00 (+0.00%) 10.55 10.51 50,500
IMNM 10.45 +0.78 (+8.07%) 10.56 9.64 1,252,514
RFAI 10.55 +0.01 (+0.09%) 10.58 10.55 1,300