Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 14.00▲ | +0.25 (+1.82%) | 14.14 | 13.6608 | 65,350 |
| SWBI | 16.79▲ | +0.30 (+1.82%) | 16.82 | 16.4203 | 266,155 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| SRRK | 13.95▲ | +0.25 (+1.82%) | 14.09 | 13.50 | 855,108 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| GEV | 137.22▲ | +2.47 (+1.83%) | 138.41 | 135.43 | 5,020,364 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| FMBH | 29.86▲ | +0.54 (+1.84%) | 29.86 | 29.00 | 71,886 |
| NSSC | 39.73▲ | +0.72 (+1.85%) | 39.77 | 38.745 | 249,740 |
| MED | 32.47▲ | +0.59 (+1.85%) | 32.655 | 31.71 | 304,151 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| POR | 41.74▲ | +0.76 (+1.85%) | 41.815 | 40.95 | 996,157 |
| SBCF | 22.47▲ | +0.41 (+1.86%) | 22.565 | 22.05 | 421,703 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| LCNB | 14.77▲ | +0.27 (+1.86%) | 15.145 | 14.2529 | 48,845 |
| VCSA | 6.00▲ | +0.11 (+1.87%) | 6.04 | 5.82 | 37,005 |
| AVA | 34.36▲ | +0.63 (+1.87%) | 34.45 | 33.77 | 480,849 |
| DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
| AIR | 63.03▲ | +1.16 (+1.87%) | 64.48 | 61.98 | 533,464 |
| WTRG | 35.16▲ | +0.65 (+1.88%) | 35.23 | 34.58 | 1,261,400 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| SSKN | 0.5326▲ | +0.01 (+1.91%) | 0.57 | 0.482 | 32,280 |
| CVKD | 0.4298▲ | +0.0081 (+1.92%) | 0.43 | 0.396 | 163,087 |
| KORE | 0.79▲ | +0.0149 (+1.92%) | 0.80 | 0.74 | 12,505 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| SAN | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.73 | 2,964,859 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| MFIN | 7.88▲ | +0.15 (+1.94%) | 7.97 | 7.69 | 108,763 |
| DGICA | 13.64▲ | +0.26 (+1.94%) | 13.70 | 13.38 | 45,400 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| NXST | 161.96▲ | +3.09 (+1.94%) | 163.97 | 159.68 | 216,300 |
| ALUM | 34.0399▲ | +0.6499 (+1.95%) | 34.0399 | 33.77 | 360 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| NWN | 36.59▲ | +0.70 (+1.95%) | 36.69 | 35.995 | 187,601 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| BFST | 20.57▲ | +0.40 (+1.98%) | 20.73 | 20.18 | 54,382 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| BIS | 20.98▲ | +0.41 (+1.99%) | 20.98 | 20.54 | 9,400 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| MLNK | 17.50▲ | +0.35 (+2.04%) | 17.51 | 16.97 | 233,280 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| TG | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.30 | 212,260 |
| DOLE | 11.88▲ | +0.24 (+2.06%) | 11.89 | 11.69 | 383,640 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| KW | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.235 | 1,352,514 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| MMC | 201.73▲ | +4.11 (+2.08%) | 206.50 | 201.53 | 3,707,944 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| SR | 59.40▲ | +1.22 (+2.10%) | 59.47 | 58.23 | 371,026 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| IDA | 92.28▲ | +1.91 (+2.11%) | 92.469 | 90.23 | 280,437 |
| IVT | 24.52▲ | +0.51 (+2.12%) | 24.58 | 24.0402 | 444,564 |
| FLYX | 4.80▲ | +0.10 (+2.13%) | 4.84 | 4.5217 | 12,539 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| SLN | 22.02▲ | +0.46 (+2.13%) | 22.39 | 21.50 | 124,605 |
| CPA | 99.94▲ | +2.09 (+2.14%) | 101.74 | 98.88 | 243,728 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| MIR | 10.80▲ | +0.23 (+2.18%) | 10.935 | 10.60 | 2,038,013 |
| BHLB | 20.98▲ | +0.45 (+2.19%) | 21.19 | 20.50 | 264,656 |
| INLX | 7.1781▲ | +0.154 (+2.19%) | 7.38 | 7.07 | 6,427 |
| AREC | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.34 | 115,126 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| NURO | 3.65▲ | +0.08 (+2.24%) | 3.805 | 3.55 | 10,039 |
| WW | 1.82▲ | +0.04 (+2.25%) | 1.8599 | 1.72 | 2,886,088 |
| TH | 10.88▲ | +0.24 (+2.26%) | 10.98 | 10.66 | 511,862 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| BAND | 17.55▲ | +0.39 (+2.27%) | 17.79 | 16.935 | 187,932 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| PHIN | 37.27▲ | +0.83 (+2.28%) | 37.92 | 36.41 | 553,244 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| HWBK | 20.97▲ | +0.47 (+2.29%) | 20.99 | 20.17 | 5,578 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| UVV | 50.50▲ | +1.14 (+2.31%) | 50.85 | 49.84 | 226,759 |
| LPA | 7.53▲ | +0.17 (+2.31%) | 7.53 | 7.20 | 3,863 |
| UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| PUK | 18.05▲ | +0.41 (+2.32%) | 18.21 | 17.78 | 912,015 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |