Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| GII | 55.6485▲ | +0.2958 (+0.53%) | 55.65 | 55.5332 | 4,814 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| GIL | 32.64▼ | -0.44 (-1.33%) | 33.21 | 32.42 | 410,975 |
| GINN | 55.439▼ | -0.201 (-0.36%) | 55.561 | 55.371 | 3,500 |
| GIPR | 3.88▲ | +0.09 (+2.37%) | 3.91 | 3.77 | 88,250 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| GK | 20.027▼ | -0.1474 (-0.73%) | 20.11 | 20.025 | 21,400 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| GLAD | 22.05▲ | +0.34 (+1.57%) | 22.09 | 21.7094 | 185,348 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| GLDD | 8.75▲ | +1.71 (+24.29%) | 9.46 | 8.00 | 1,786,011 |
| GLDM | 45.89▼ | -0.20 (-0.43%) | 46.04 | 45.8252 | 1,806,429 |
| GLIN | 47.31▼ | -0.70 (-1.46%) | 47.66 | 47.08 | 15,600 |
| GLLI | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 2,404 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| GLO | 5.02▲ | +0.02 (+0.40%) | 5.04 | 4.91 | 153,411 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| GLQ | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 46,900 |
| GLRE | 12.57▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 93,558 |
| GLRY | 29.645▲ | +0.0967 (+0.33%) | 29.79 | 29.64 | 11,000 |
| GLSI | 13.63▼ | -0.24 (-1.73%) | 14.39 | 13.50 | 34,319 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| GLTR | 100.58▼ | -0.27 (-0.27%) | 101.2139 | 100.5575 | 10,263 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| GLUE | 5.68▼ | -0.08 (-1.39%) | 6.02 | 5.66 | 189,931 |
| GLV | 5.49▲ | +0.02 (+0.37%) | 5.53 | 5.41 | 70,491 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| GM | 45.28▲ | +0.22 (+0.49%) | 45.84 | 45.165 | 9,135,811 |
| GME | 16.31 | +0.00 (+0.00%) | 17.29 | 14.93 | 24,308,559 |
| GMET | 26.73▼ | -0.135 (-0.50%) | 26.81 | 26.73 | 1,700 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| GMFI | 11.12▼ | -0.24 (-2.11%) | 11.6204 | 11.12 | 4,813 |
| GMGI | 4.73▼ | -0.13 (-2.67%) | 4.82 | 4.19 | 244,400 |
| GMS | 94.46▼ | -2.03 (-2.10%) | 97.125 | 94.44 | 319,473 |
| GNFT | 3.55▲ | +0.02 (+0.57%) | 3.74 | 3.50 | 6,729 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| GNLN | 0.6116▲ | +0.0096 (+1.59%) | 0.6299 | 0.605 | 105,047 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| GNRC | 136.42▲ | +0.12 (+0.09%) | 138.81 | 135.73 | 899,690 |
| GNSS | 2.26▼ | -0.02 (-0.88%) | 2.38 | 2.26 | 76,101 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| GNTX | 34.66▲ | +0.11 (+0.32%) | 34.871 | 34.56 | 1,496,003 |
| GNW | 6.61▼ | -0.05 (-0.75%) | 6.73 | 6.595 | 2,766,880 |
| GOAU | 19.21▼ | -0.02 (-0.10%) | 19.36 | 19.19 | 14,700 |
| GODN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 40 |
| GOEV | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.38 | 3,348,392 |
| GOEX | 27.6973▲ | +0.1773 (+0.64%) | 27.90 | 27.52 | 4,745 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| GOLD | 16.74▲ | +0.07 (+0.42%) | 16.76 | 16.53 | 12,728,900 |
| GOLF | 65.44▲ | +2.28 (+3.61%) | 66.31 | 63.01 | 686,842 |
| GOOD | 14.40▲ | +0.80 (+5.88%) | 14.80 | 13.75 | 560,428 |
| GOOG | 172.98▲ | +3.15 (+1.85%) | 173.47 | 170.00 | 21,102,434 |
| GOOGL | 171.25▲ | +3.15 (+1.87%) | 171.76 | 168.39 | 28,039,696 |
| GORO | 0.4579▲ | +0.0072 (+1.60%) | 0.4797 | 0.455 | 262,824 |
| GOTU | 7.08▼ | -0.19 (-2.61%) | 7.17 | 6.91 | 2,903,274 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| GPI | 296.74▼ | -3.60 (-1.20%) | 305.15 | 296.74 | 127,209 |
| GPK | 27.38▲ | +0.19 (+0.70%) | 27.665 | 27.28 | 2,302,115 |
| GPOR | 157.63▲ | +1.22 (+0.78%) | 158.705 | 154.80 | 202,688 |
| GPRK | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.36 | 353,652 |
| GPS | 22.11▼ | -0.10 (-0.45%) | 23.1399 | 22.055 | 6,425,642 |
| GQRE | 54.9453▲ | +0.2045 (+0.37%) | 55.16 | 54.91 | 6,171 |
| GRAB | 3.50▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 14,917,420 |
| GRBK | 56.17▼ | -0.23 (-0.41%) | 56.85 | 56.1361 | 326,635 |
| GREI | 33.0114▲ | +0.3472 (+1.06%) | 33.0114 | 33.0114 | 4 |
| GREK | 41.83▲ | +0.36 (+0.87%) | 41.95 | 41.61 | 28,308 |
| GRF | 9.4456▼ | -0.2644 (-2.72%) | 9.61 | 9.4456 | 3,592 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| GRIN | 13.70 | +0.00 (+0.00%) | 13.73 | 13.20 | 77,231 |
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| GRNB | 23.479▲ | +0.049 (+0.21%) | 23.51 | 23.46 | 14,000 |
| GRND | 10.57▲ | +0.11 (+1.05%) | 10.79 | 10.46 | 342,694 |
| GRNQ | 1.235▲ | +0.0051 (+0.41%) | 1.27 | 1.19 | 8,005 |
| GRNT | 6.53▼ | -0.13 (-1.95%) | 6.66 | 6.52 | 606,433 |
| GROY | 1.84▼ | -0.08 (-4.17%) | 1.93 | 1.82 | 655,803 |
| GRWG | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.74 | 697,817 |
| GRX | 9.61▲ | +0.11 (+1.16%) | 9.61 | 9.52 | 19,600 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| GSBD | 15.69 | +0.00 (+0.00%) | 15.76 | 15.62 | 768,171 |
| GSC | 49.1168▲ | +0.3168 (+0.65%) | 49.30 | 49.1168 | 6,914 |
| GSEU | 36.4855▲ | +0.2077 (+0.57%) | 36.51 | 36.48 | 611 |
| GSFP | 31.8782▲ | +0.2614 (+0.83%) | 31.9103 | 31.85 | 539 |
| GSG | 22.03▼ | -0.01 (-0.05%) | 22.13 | 21.94 | 471,262 |
| GSIE | 34.14▲ | +0.02 (+0.06%) | 34.22 | 34.075 | 196,433 |
| GSIG | 46.39▼ | -0.01 (-0.02%) | 46.39 | 46.39 | 100 |
| GSIT | 3.12▲ | +0.02 (+0.65%) | 3.20 | 3.0419 | 227,180 |
| GSJY | 37.9265▼ | -0.3886 (-1.01%) | 38.00 | 37.9265 | 4,651 |
| GSK | 44.15▲ | +0.70 (+1.61%) | 44.33 | 43.96 | 3,104,015 |
| GSL | 23.33▼ | -0.03 (-0.13%) | 23.45 | 23.28 | 302,491 |
| GSLC | 101.91▼ | -0.05 (-0.05%) | 102.22 | 101.84 | 178,662 |
| GSM | 5.40▼ | -0.03 (-0.55%) | 5.525 | 5.38 | 983,561 |
| GSPY | 28.38▲ | +0.0801 (+0.28%) | 28.44 | 28.36 | 304,900 |
| GSSC | 64.08▲ | +0.17 (+0.27%) | 64.461 | 63.94 | 29,600 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| GTE | 9.24▲ | +0.36 (+4.05%) | 9.42 | 8.86 | 829,093 |
| GTEK | 28.8935▼ | -0.1065 (-0.37%) | 29.03 | 28.87 | 3,950 |
| GTES | 16.46▼ | -0.02 (-0.12%) | 16.85 | 16.45 | 2,064,102 |