Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAWN | 17.08▲ | +0.48 (+2.89%) | 17.79 | 16.37 | 1,777,935 |
| DAX | 33.05▲ | +0.31 (+0.95%) | 33.15 | 33.01 | 7,500 |
| DB | 17.29▲ | +0.39 (+2.31%) | 17.41 | 17.19 | 2,483,101 |
| DBA | 24.50▲ | +0.72 (+3.03%) | 24.64 | 24.16 | 1,670,021 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| DBB | 20.45▼ | -0.04 (-0.20%) | 20.59 | 20.41 | 147,655 |
| DBD | 39.93▲ | +1.43 (+3.71%) | 40.185 | 38.62 | 395,691 |
| DBEF | 41.26▲ | +0.21 (+0.51%) | 41.3064 | 41.155 | 643,667 |
| DBEH | 27.135▲ | +0.0548 (+0.20%) | 27.135 | 27.1163 | 321 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| DBEZ | 46.3211▲ | +0.368 (+0.80%) | 46.38 | 46.28 | 6,724 |
| DBJP | 74.32▼ | -0.451 (-0.60%) | 74.55 | 74.196 | 46,111 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| DBMF | 29.33▲ | +0.17 (+0.58%) | 29.3443 | 29.1401 | 150,160 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| DBP | 56.387▼ | -0.243 (-0.43%) | 56.61 | 56.387 | 10,663 |
| DC | 2.64▼ | -0.10 (-3.65%) | 2.79 | 2.61 | 208,767 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| DCI | 74.90▼ | -0.36 (-0.48%) | 75.98 | 74.89 | 1,166,427 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| DCPH | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 1,664,680 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| DD | 79.29▲ | +0.76 (+0.97%) | 79.63 | 78.77 | 1,877,420 |
| DDI | 10.63▼ | -0.04 (-0.37%) | 10.7697 | 10.0701 | 8,903 |
| DDIV | 33.1722▲ | +0.0493 (+0.15%) | 33.40 | 33.1627 | 11,952 |
| DDM | 82.50▲ | +0.09 (+0.11%) | 82.94 | 82.35 | 202,844 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| DDS | 434.43▼ | -14.12 (-3.15%) | 457.3799 | 434.26 | 179,427 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| DECK | 862.38▲ | +0.53 (+0.06%) | 881.00 | 861.89 | 260,249 |
| DECT | 30.1531▲ | +0.0436 (+0.14%) | 30.19 | 30.1005 | 4,918 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| DEED | 20.57▲ | +0.12 (+0.59%) | 20.58 | 20.47 | 39,837 |
| DEEF | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.48 | 737 |
| DEEP | 34.71▲ | +0.049 (+0.14%) | 34.99 | 34.71 | 1,103 |
| DEFI | 72.2272▼ | -0.1651 (-0.23%) | 73.74 | 72.2272 | 1,575 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| DELL | 127.55▼ | -1.78 (-1.38%) | 129.70 | 126.25 | 3,231,033 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |
| DEMZ | 32.48▲ | +0.002 (+0.01%) | 32.53 | 32.48 | 600 |
| DES | 31.81▼ | -0.01 (-0.03%) | 32.06 | 31.80 | 103,201 |
| DESP | 12.95▼ | -0.44 (-3.29%) | 13.59 | 12.7261 | 2,446,097 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| DEW | 50.5815▲ | +0.1519 (+0.30%) | 50.70 | 50.528 | 3,882 |
| DFAC | 31.38▲ | +0.03 (+0.10%) | 31.49 | 31.3739 | 1,575,756 |
| DFAE | 25.43▼ | -0.15 (-0.59%) | 25.485 | 25.40 | 471,400 |
| DFAI | 30.13▲ | +0.05 (+0.17%) | 30.20 | 30.08 | 678,400 |
| DFAR | 21.34▲ | +0.20 (+0.95%) | 21.3801 | 21.2699 | 125,199 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| DFAT | 53.11▲ | +0.04 (+0.08%) | 53.539 | 53.08 | 269,775 |
| DFAU | 36.04▲ | +0.04 (+0.11%) | 36.142 | 36.01 | 437,500 |
| DFAX | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.6139 | 692,480 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| DFEN | 27.23▼ | -0.04 (-0.15%) | 27.23 | 26.80 | 118,877 |
| DFEV | 26.96▼ | -0.1233 (-0.46%) | 27.0091 | 26.9107 | 116,276 |
| DFGR | 24.60▲ | +0.17 (+0.70%) | 24.655 | 24.54 | 388,016 |
| DFH | 30.76▼ | -0.55 (-1.76%) | 31.21 | 30.20 | 575,080 |
| DFIN | 62.89▼ | -0.29 (-0.46%) | 64.06 | 62.85 | 506,748 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| DFLV | 29.06▲ | +0.03 (+0.10%) | 29.14 | 29.04 | 271,186 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| DFP | 18.72▼ | -0.07 (-0.37%) | 18.86 | 18.71 | 82,800 |
| DFS | 123.61▼ | -1.75 (-1.40%) | 126.57 | 123.58 | 721,010 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.025 | 46.99 | 1,040,100 |
| DFSE | 33.19▼ | -0.20 (-0.60%) | 33.25 | 33.07 | 11,900 |
| DFSI | 33.431▲ | +0.0609 (+0.18%) | 33.525 | 33.368 | 51,700 |
| DFSU | 33.67▲ | +0.04 (+0.12%) | 33.77 | 33.638 | 84,600 |
| DFSV | 29.38▲ | +0.03 (+0.10%) | 29.60 | 29.37 | 336,059 |
| DFUS | 56.36▲ | +0.08 (+0.14%) | 56.5099 | 56.28 | 220,547 |
| DFUV | 39.60▲ | +0.06 (+0.15%) | 39.755 | 39.59 | 279,416 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| DGHI | 1.47▼ | -0.12 (-7.55%) | 1.5222 | 1.44 | 39,652 |
| DGIN | 37.3112▼ | -0.2383 (-0.63%) | 37.50 | 37.225 | 6,735 |
| DGLY | 2.73▼ | -0.23 (-7.77%) | 3.1855 | 2.6001 | 25,212 |
| DGRE | 25.70▼ | -0.0475 (-0.18%) | 25.788 | 25.59 | 10,200 |
| DGRO | 57.01▲ | +0.20 (+0.35%) | 57.115 | 56.96 | 1,710,674 |
| DGRS | 48.31▲ | +0.03 (+0.06%) | 48.73 | 48.30 | 22,200 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| DGS | 51.96▼ | -0.27 (-0.52%) | 52.1094 | 51.9079 | 356,823 |
| DGT | 127.977▲ | +0.31 (+0.24%) | 128.2399 | 127.861 | 2,906 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| DHF | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 248,300 |
| DHI | 151.40▲ | +0.14 (+0.09%) | 153.13 | 151.28 | 2,544,959 |
| DHR | 248.76▲ | +1.36 (+0.55%) | 249.10 | 246.20 | 1,147,501 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| DHT | 11.64▲ | +0.02 (+0.17%) | 11.685 | 11.475 | 1,228,665 |
| DHX | 2.83▲ | +0.16 (+5.99%) | 2.85 | 2.60 | 210,117 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| DIA | 388.74▲ | +0.29 (+0.07%) | 389.75 | 388.36 | 2,409,639 |
| DIAL | 17.555▼ | -0.005 (-0.03%) | 17.5999 | 17.54 | 28,766 |