Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 72.07▲ | +0.2448 (+0.34%) | 72.07 | 71.72 | 24,779 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| FWRG | 21.51▼ | -3.62 (-14.41%) | 24.3928 | 20.85 | 2,702,873 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| FXED | 18.38▲ | +0.0599 (+0.33%) | 18.415 | 18.32 | 3,474 |
| FXG | 66.8287▲ | +0.5987 (+0.90%) | 66.85 | 66.6151 | 16,612 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| FXN | 18.56 | +0.00 (+0.00%) | 18.70 | 18.55 | 2,466,794 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| FYBR | 25.82▼ | -0.47 (-1.79%) | 26.42 | 25.76 | 1,807,642 |
| FYC | 65.98▲ | +0.34 (+0.52%) | 66.2729 | 65.845 | 37,793 |
| FYLG | 25.9866▲ | +0.0614 (+0.24%) | 25.9866 | 25.91 | 227 |
| FYT | 52.84▼ | -0.08 (-0.15%) | 53.21 | 52.84 | 5,223 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| GAB | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.37 | 369,100 |
| GABC | 32.13▼ | -0.13 (-0.40%) | 32.68 | 32.10 | 94,174 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| GAIA | 3.74▲ | +0.22 (+6.25%) | 4.04 | 3.74 | 21,605 |
| GAIN | 14.32 | +0.00 (+0.00%) | 14.39 | 14.23 | 101,209 |
| GAL | 43.0848▲ | +0.0248 (+0.06%) | 43.125 | 43.0848 | 13,078 |
| GALT | 3.35▼ | -0.12 (-3.46%) | 3.55 | 3.33 | 145,836 |
| GAM | 47.10▲ | +0.23 (+0.49%) | 47.36 | 47.04 | 14,500 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMR | 58.0694▼ | -0.111 (-0.19%) | 58.32 | 57.81 | 1,050 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| GASS | 6.52▲ | +0.06 (+0.93%) | 6.595 | 6.35 | 66,410 |
| GAST | 25.687▲ | +0.233 (+0.92%) | 25.687 | 25.687 | 0 |
| GATE | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 116 |
| GATO | 10.52▲ | +0.22 (+2.14%) | 10.87 | 10.10 | 747,225 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| GAU | 1.75▼ | -0.01 (-0.57%) | 1.845 | 1.725 | 2,833,958 |
| GB | 5.05▼ | -0.07 (-1.37%) | 5.12 | 5.02 | 4,220 |
| GBAB | 16.04▼ | -0.12 (-0.74%) | 16.23 | 16.02 | 35,900 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| GBDC | 16.83▼ | -0.26 (-1.52%) | 17.123 | 16.78 | 1,157,153 |
| GBIO | 3.18▼ | -0.17 (-5.07%) | 3.5362 | 3.17 | 146,158 |
| GBLD | 16.4937▼ | -0.0921 (-0.56%) | 16.5972 | 16.4937 | 354 |
| GBNY | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 570 |
| GBR | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.28 | 15,734 |
| GBTG | 5.96▼ | -0.27 (-4.33%) | 6.18 | 5.74 | 707,302 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| GBX | 51.65▼ | -0.45 (-0.86%) | 53.105 | 51.59 | 260,837 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| GCC | 19.09▲ | +0.11 (+0.58%) | 19.14 | 19.01 | 16,409 |
| GCI | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.1499 | 1,134,941 |
| GCMG | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.65 | 108,839 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| GCTK | 0.5811▼ | -0.1832 (-23.97%) | 0.79 | 0.5373 | 459,678 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| GDEF | 47.2872▲ | +0.1824 (+0.39%) | 47.2872 | 47.2872 | 2 |
| GDIV | 14.17▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 26,200 |
| GDOC | 33.962▲ | +0.2538 (+0.75%) | 33.962 | 33.962 | 100 |
| GDRX | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.31 | 1,716,856 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.0701 | 11.07 | 6,035 |
| GDV | 22.27▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 122,600 |
| GDVD | 24.404▲ | +0.1098 (+0.45%) | 24.44 | 24.404 | 400 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| GDXJ | 41.94▲ | +0.05 (+0.12%) | 42.14 | 41.61 | 4,327,000 |
| GE | 168.78▲ | +0.81 (+0.48%) | 170.80 | 167.22 | 4,733,691 |
| GECC | 10.10▲ | +0.03 (+0.30%) | 10.1999 | 10.05 | 16,123 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| GEM | 32.2015▼ | -0.141 (-0.44%) | 32.30 | 32.17 | 44,610 |
| GENC | 17.47▼ | -0.09 (-0.51%) | 17.75 | 17.47 | 20,756 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| GERM | 18.2679▼ | -0.0583 (-0.32%) | 18.34 | 18.2679 | 502 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| GES | 26.70▼ | -0.48 (-1.77%) | 27.39 | 26.69 | 727,288 |
| GF | 8.62▲ | +0.08 (+0.94%) | 8.67 | 8.60 | 44,400 |
| GFF | 67.75▼ | -2.06 (-2.95%) | 69.98 | 67.69 | 398,541 |
| GFGF | 27.19▲ | +0.086 (+0.32%) | 27.23 | 27.19 | 300 |
| GFI | 15.90▼ | -0.66 (-3.99%) | 15.9999 | 15.47 | 3,475,787 |
| GFL | 33.45▲ | +0.59 (+1.80%) | 33.63 | 32.65 | 1,551,956 |
| GFOF | 16.248▼ | -0.478 (-2.86%) | 16.67 | 16.18 | 900 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| GGLL | 42.73▲ | +1.54 (+3.74%) | 42.99 | 41.36 | 264,200 |
| GGM | 27.185▼ | -0.026 (-0.10%) | 27.185 | 27.185 | 0 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| GGZ | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 4,100 |
| GHC | 750.81▲ | +5.41 (+0.73%) | 755.24 | 747.50 | 20,635 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| GHLD | 13.87▲ | +0.35 (+2.59%) | 14.15 | 13.69 | 4,373 |
| GHM | 29.37▲ | +0.09 (+0.31%) | 30.50 | 29.33 | 88,624 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| GHSI | 7.90▼ | -0.10 (-1.25%) | 8.13 | 7.85 | 1,898 |
| GHY | 11.79▲ | +0.04 (+0.34%) | 11.81 | 11.75 | 141,100 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| GIFI | 7.01▼ | -0.18 (-2.50%) | 7.28 | 7.00 | 76,272 |