Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMA | 53.21▼ | -0.68 (-1.26%) | 54.185 | 53.19 | 1,371,307 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| CMC | 56.27▲ | +0.48 (+0.86%) | 56.70 | 55.76 | 631,945 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CMCM | 4.09▼ | -0.02 (-0.49%) | 4.10 | 3.9101 | 10,167 |
| CMCO | 43.40▲ | +0.05 (+0.12%) | 43.97 | 43.32 | 115,484 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| CMMB | 0.8887▲ | +0.0359 (+4.21%) | 0.97 | 0.76 | 404,109 |
| CMPO | 7.53▲ | +0.28 (+3.86%) | 8.16 | 7.26 | 1,129,777 |
| CMPR | 84.24▲ | +0.84 (+1.01%) | 85.44 | 82.91 | 109,500 |
| CMPS | 8.54▼ | -0.07 (-0.81%) | 8.73 | 8.235 | 483,686 |
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 57,100 |
| CNA | 44.16▼ | -0.38 (-0.85%) | 44.82 | 44.095 | 262,188 |
| CNBS | 5.33▼ | -0.22 (-3.96%) | 5.68 | 5.28 | 64,253 |
| CNC | 75.90▲ | +0.76 (+1.01%) | 76.105 | 75.215 | 2,534,532 |
| CNCR | 15.79▲ | +0.05 (+0.32%) | 15.79 | 15.65 | 947 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.59 | 8,983 |
| CNDT | 3.76▼ | -0.10 (-2.59%) | 3.88 | 3.76 | 903,776 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| CNK | 17.38▲ | +0.37 (+2.18%) | 17.41 | 16.682 | 2,397,730 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| CNNE | 20.79▲ | +0.11 (+0.53%) | 20.84 | 20.61 | 327,420 |
| CNO | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.58 | 953,446 |
| CNP | 29.60▲ | +0.28 (+0.95%) | 29.70 | 29.35 | 4,601,254 |
| CNQ | 76.44▲ | +0.47 (+0.62%) | 77.01 | 75.74 | 1,822,750 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| CNSL | 4.27▼ | -0.08 (-1.84%) | 4.37 | 4.20 | 602,056 |
| CNTA | 9.67▲ | +0.42 (+4.54%) | 9.71 | 8.93 | 161,793 |
| CNTB | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.48 | 65,076 |
| CNTX | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.531 | 738,217 |
| CNX | 23.89▼ | -0.13 (-0.54%) | 24.3576 | 23.88 | 2,217,658 |
| CNXN | 62.56▲ | +0.49 (+0.79%) | 63.26 | 61.95 | 68,323 |
| COCO | 26.00▼ | -0.37 (-1.40%) | 26.985 | 25.96 | 472,893 |
| CODA | 6.81▲ | +0.04 (+0.59%) | 7.00 | 6.81 | 6,531 |
| CODI | 22.13▲ | +0.04 (+0.18%) | 22.44 | 22.11 | 129,190 |
| CODX | 1.26 | +0.00 (+0.00%) | 1.29 | 1.22 | 39,316 |
| COF | 142.56▼ | -0.77 (-0.54%) | 144.62 | 141.61 | 1,927,082 |
| COFS | 25.17▼ | -0.58 (-2.25%) | 26.23 | 24.95 | 45,114 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| COLL | 37.30▲ | +0.28 (+0.76%) | 37.645 | 37.00 | 199,326 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| COM | 29.0606▼ | -0.0611 (-0.21%) | 29.1066 | 29.03 | 204,577 |
| COMP | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 2,130,028 |
| CONL | 46.13▼ | -5.78 (-11.13%) | 53.679 | 45.90 | 1,915,300 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| COOP | 81.77▲ | +0.52 (+0.64%) | 82.825 | 81.66 | 323,191 |
| COP | 123.54▼ | -0.01 (-0.01%) | 124.94 | 123.07 | 5,902,236 |
| COPJ | 23.04▼ | -0.01 (-0.04%) | 23.0999 | 22.8301 | 15,097 |
| COPX | 47.41▲ | +0.06 (+0.13%) | 47.53 | 47.01 | 889,669 |
| COR | 226.74▲ | +2.70 (+1.21%) | 226.89 | 224.31 | 1,899,150 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| CORZ | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.30 | 1,310,923 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| COWG | 25.39▼ | -0.21 (-0.82%) | 25.53 | 25.39 | 30,353 |
| COYA | 8.10▼ | -0.24 (-2.88%) | 8.46 | 8.05 | 31,485 |
| CP | 81.29▼ | -0.23 (-0.28%) | 82.33 | 80.80 | 1,814,363 |
| CPA | 100.54▼ | -1.76 (-1.72%) | 101.90 | 100.215 | 163,343 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| CPB | 45.16▲ | +0.28 (+0.62%) | 45.31 | 44.83 | 1,442,113 |
| CPER | 28.61▼ | -0.09 (-0.31%) | 28.7399 | 28.5252 | 129,813 |
| CPF | 20.77▼ | -0.13 (-0.62%) | 21.145 | 20.77 | 68,307 |
| CPG | 8.85▲ | +0.03 (+0.34%) | 8.92 | 8.71 | 4,339,374 |
| CPHC | 24.07▲ | +0.41 (+1.73%) | 24.07 | 23.845 | 1,097 |
| CPHI | 0.315▼ | -0.0049 (-1.53%) | 0.3309 | 0.3105 | 165,655 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| CPRT | 55.93▲ | +0.19 (+0.34%) | 56.09 | 55.60 | 3,094,600 |
| CPRX | 15.14▲ | +0.15 (+1.00%) | 15.26 | 14.82 | 995,078 |
| CPT | 105.99▲ | +0.01 (+0.01%) | 107.21 | 105.32 | 844,219 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| CR | 145.23▲ | +0.62 (+0.43%) | 146.52 | 143.85 | 279,370 |
| CRAI | 161.72▲ | +0.97 (+0.60%) | 163.85 | 160.30 | 37,389 |
| CRAK | 36.71▼ | -0.32 (-0.86%) | 36.95 | 36.7003 | 16,345 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| CRBN | 177.984▲ | +0.3421 (+0.19%) | 178.3599 | 177.77 | 5,128 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| CRDF | 3.31▼ | -0.15 (-4.34%) | 3.47 | 3.245 | 610,337 |
| CRDL | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.95 | 172,389 |
| CRED | 20.1347▲ | +0.1074 (+0.54%) | 20.1347 | 20.1347 | 13 |
| CRESY | 10.29▼ | -0.12 (-1.15%) | 10.62 | 10.00 | 300,052 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.90 | 3.68 | 35,489 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| CRIS | 16.20▲ | +0.03 (+0.19%) | 16.4999 | 16.02 | 17,446 |
| CRIT | 20.1362▲ | +0.1397 (+0.70%) | 20.24 | 20.0701 | 6,420 |
| CRK | 10.33▲ | +0.01 (+0.10%) | 10.49 | 10.28 | 2,780,917 |
| CRL | 236.30▲ | +1.03 (+0.44%) | 238.23 | 235.39 | 473,892 |