Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALL | 19.6548▼ | -0.1199 (-0.61%) | 19.6548 | 19.6548 | 290 |
| KALU | 97.81▲ | +0.02 (+0.02%) | 99.25 | 97.56 | 111,649 |
| KALV | 12.19▲ | +0.05 (+0.41%) | 12.28 | 11.9701 | 131,215 |
| KAR | 17.88▼ | -0.47 (-2.56%) | 18.41 | 17.87 | 765,066 |
| KARO | 27.97▼ | -0.3733 (-1.32%) | 28.30 | 27.97 | 1,756 |
| KB | 53.71▼ | -1.06 (-1.94%) | 54.91 | 53.59 | 164,498 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| KBH | 69.76▼ | -0.27 (-0.39%) | 70.58 | 69.64 | 983,393 |
| KBR | 67.31▼ | -0.69 (-1.01%) | 68.185 | 67.31 | 1,376,129 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| KBWD | 15.46 | +0.00 (+0.00%) | 15.5693 | 15.435 | 77,086 |
| KBWP | 105.94▲ | +0.22 (+0.21%) | 106.38 | 105.7502 | 23,806 |
| KBWR | 50.42▼ | -0.16 (-0.32%) | 51.06 | 50.42 | 2,668 |
| KCE | 109.89▼ | -0.07 (-0.06%) | 110.64 | 109.89 | 6,880 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KD | 20.77▼ | -0.12 (-0.57%) | 21.055 | 20.75 | 2,784,937 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| KDRN | 22.935▲ | +0.05 (+0.22%) | 22.935 | 22.935 | 100 |
| KELYA | 23.48▼ | -0.19 (-0.80%) | 23.85 | 23.44 | 257,794 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 0 |
| KEM | 26.005▼ | -0.1251 (-0.48%) | 26.005 | 26.005 | 100 |
| KEMQ | 15.7983▼ | -0.2291 (-1.43%) | 15.7983 | 15.7601 | 203 |
| KEMX | 28.97▼ | -0.0705 (-0.24%) | 29.11 | 28.95 | 16,082 |
| KEP | 8.12▲ | +0.12 (+1.50%) | 8.28 | 8.10 | 67,641 |
| KEQU | 35.685▲ | +0.275 (+0.78%) | 35.685 | 33.57 | 1,714 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| KEY | 14.93▼ | -0.20 (-1.32%) | 15.26 | 14.88 | 10,462,219 |
| KEYS | 150.10▼ | -0.50 (-0.33%) | 151.77 | 150.03 | 743,859 |
| KF | 24.42 | +0.00 (+0.00%) | 24.46 | 24.42 | 2,600 |
| KFS | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.14 | 25,532 |
| KFVG | 15.25▼ | -0.135 (-0.88%) | 15.29 | 15.24 | 1,600 |
| KFY | 62.95▼ | -0.79 (-1.24%) | 64.20 | 62.79 | 555,111 |
| KGC | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.67 | 11,084,694 |
| KGS | 27.97▲ | +0.51 (+1.86%) | 28.04 | 27.29 | 554,448 |
| KHC | 35.81▲ | +0.07 (+0.20%) | 36.055 | 35.55 | 7,620,031 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| KIND | 2.27▲ | +0.07 (+3.18%) | 2.285 | 2.19 | 2,409,646 |
| KINS | 4.01▼ | -0.09 (-2.20%) | 4.17 | 4.01 | 21,583 |
| KIO | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.42 | 134,800 |
| KKR | 99.54▲ | +1.29 (+1.31%) | 99.81 | 97.17 | 4,596,811 |
| KLAC | 714.38▼ | -4.00 (-0.56%) | 723.375 | 711.57 | 782,861 |
| KLDW | 44.1897▲ | +0.0814 (+0.18%) | 44.2319 | 44.15 | 3,861 |
| KMB | 135.98▲ | +0.01 (+0.01%) | 137.38 | 135.64 | 2,614,137 |
| KMDA | 5.61▼ | -0.10 (-1.75%) | 5.68 | 5.54 | 21,647 |
| KMI | 18.77▲ | +0.16 (+0.86%) | 18.90 | 18.67 | 11,863,923 |
| KMPR | 60.37▼ | -0.11 (-0.18%) | 61.43 | 60.07 | 366,787 |
| KN | 17.06▲ | +0.35 (+2.09%) | 17.22 | 16.70 | 661,538 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| KNGS | 27.914▲ | +0.1762 (+0.64%) | 27.914 | 27.914 | 100 |
| KNSA | 20.33▲ | +0.34 (+1.70%) | 20.44 | 19.93 | 332,862 |
| KNTK | 39.21▲ | +0.85 (+2.22%) | 39.555 | 38.38 | 751,455 |
| KNW | 0.6308▲ | +0.0108 (+1.74%) | 0.6682 | 0.6301 | 28,493 |
| KO | 62.62▲ | +0.27 (+0.43%) | 62.82 | 62.25 | 9,807,029 |
| KOCG | 25.4521▼ | -0.0792 (-0.31%) | 25.4521 | 25.4521 | 13 |
| KOD | 3.98▲ | +0.04 (+1.02%) | 4.08 | 3.8416 | 425,460 |
| KODK | 4.60▼ | -0.15 (-3.16%) | 4.775 | 4.59 | 411,504 |
| KOF | 99.42▲ | +2.32 (+2.39%) | 99.50 | 97.19 | 149,201 |
| KOIN | 32.6975▲ | +0.0554 (+0.17%) | 32.74 | 32.65 | 1,573 |
| KOKU | 92.1345▲ | +0.2493 (+0.27%) | 92.1345 | 92.1345 | 6 |
| KOLD | 61.78▼ | -0.66 (-1.06%) | 63.67 | 61.335 | 997,648 |
| KOMP | 46.54▼ | -0.28 (-0.60%) | 46.90 | 46.54 | 81,913 |
| KONG | 26.85▲ | +0.1508 (+0.56%) | 26.85 | 26.85 | 0 |
| KORE | 0.785▼ | -0.008 (-1.01%) | 0.94 | 0.78 | 53,613 |
| KORP | 45.7206▲ | +0.0398 (+0.09%) | 45.803 | 45.695 | 7,135 |
| KORU | 8.55▼ | -0.04 (-0.47%) | 8.65 | 8.50 | 205,139 |
| KOSS | 3.34▼ | -0.04 (-1.18%) | 3.5999 | 3.21 | 306,494 |
| KPLT | 14.63▼ | -0.85 (-5.49%) | 15.74 | 14.40 | 12,703 |
| KR | 55.31▲ | +0.07 (+0.13%) | 55.55 | 55.02 | 4,893,263 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| KRMA | 35.61▲ | +0.06 (+0.17%) | 35.7544 | 35.54 | 11,669 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| KRO | 12.20▲ | +0.04 (+0.33%) | 12.43 | 12.20 | 123,364 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| KRT | 28.63▲ | +0.41 (+1.45%) | 28.87 | 28.085 | 29,849 |
| KRUS | 106.83▲ | +0.53 (+0.50%) | 107.76 | 104.49 | 59,788 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| KTEC | 12.31▼ | -0.2855 (-2.27%) | 12.40 | 12.26 | 17,184 |
| KTF | 9.43▲ | +0.02 (+0.21%) | 9.48 | 9.41 | 128,200 |
| KTOS | 18.76▼ | -0.25 (-1.32%) | 19.30 | 18.67 | 1,306,584 |
| KUKE | 2.84▼ | -0.01 (-0.35%) | 3.13 | 2.7701 | 39,623 |
| KULR | 0.4315▼ | -0.0098 (-2.22%) | 0.477 | 0.4227 | 4,386,598 |
| KURA | 21.07▲ | +0.06 (+0.29%) | 21.30 | 20.6124 | 536,610 |
| KVLE | 23.77▲ | +0.09 (+0.38%) | 23.78 | 23.71 | 600 |
| KWEB | 29.77▼ | -0.70 (-2.30%) | 29.86 | 29.55 | 22,987,200 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| KYN | 9.77▲ | +0.19 (+1.98%) | 9.80 | 9.69 | 352,100 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |
| LABU | 110.25▼ | -0.36 (-0.33%) | 112.3699 | 106.921 | 1,581,026 |
| LADR | 11.01▼ | -0.14 (-1.26%) | 11.205 | 11.01 | 481,181 |