Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| RCKT | 23.36▲ | +0.16 (+0.69%) | 23.38 | 22.27 | 692,507 |
| RCKY | 34.39▲ | +0.32 (+0.94%) | 36.348 | 34.19 | 32,789 |
| RCL | 141.59▼ | -1.66 (-1.16%) | 143.93 | 141.55 | 1,656,983 |
| RCS | 5.81 | +0.00 (+0.00%) | 5.84 | 5.78 | 97,400 |
| RDCM | 9.57▼ | -0.12 (-1.24%) | 9.80 | 9.5201 | 15,226 |
| RDIV | 45.012▲ | +0.072 (+0.16%) | 45.23 | 44.9479 | 24,947 |
| RDN | 31.50▲ | +0.19 (+0.61%) | 32.00 | 31.49 | 538,992 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| RDOG | 36.25▲ | +0.14 (+0.39%) | 36.50 | 36.25 | 900 |
| RDVY | 54.83▲ | +0.10 (+0.18%) | 55.106 | 54.82 | 701,500 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| RECS | 30.76▼ | -0.03 (-0.10%) | 30.87 | 30.70 | 277,300 |
| REE | 4.20▼ | -0.09 (-2.10%) | 4.30 | 4.20 | 10,450 |
| REET | 22.94▲ | +0.15 (+0.66%) | 23.01 | 22.85 | 456,657 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| REFR | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 31,019 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| REIT | 24.73▲ | +0.22 (+0.90%) | 24.7833 | 24.55 | 6,505 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| RETL | 9.08▼ | -0.04 (-0.44%) | 9.40 | 9.07 | 338,898 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| REVG | 24.17▲ | +0.25 (+1.05%) | 24.34 | 23.83 | 507,136 |
| REVS | 23.271▲ | +0.0443 (+0.19%) | 23.35 | 23.262 | 3,200 |
| REW | 14.185▲ | +0.0592 (+0.42%) | 14.185 | 14.05 | 10,270 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| REYN | 28.41 | +0.00 (+0.00%) | 28.57 | 28.34 | 619,488 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| REZI | 20.83▲ | +0.08 (+0.39%) | 21.00 | 20.64 | 797,158 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| RFEU | 64.63▲ | +0.33 (+0.51%) | 64.63 | 64.63 | 118 |
| RFFC | 52.055▲ | +0.1489 (+0.29%) | 52.1282 | 52.055 | 2,297 |
| RFG | 49.86▲ | +0.22 (+0.44%) | 50.1199 | 49.6701 | 25,089 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| RFM | 16.25▲ | +0.15 (+0.93%) | 16.30 | 16.02 | 11,500 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| RGLD | 124.00▲ | +0.09 (+0.07%) | 124.78 | 123.35 | 389,307 |
| RGLS | 2.23▼ | -0.20 (-8.23%) | 2.49 | 2.18 | 704,792 |
| RGT | 10.75▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 1,300 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| RHE | 2.87▼ | -0.03 (-1.03%) | 2.9037 | 2.87 | 1,434 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| RHRX | 14.366▼ | -0.044 (-0.31%) | 14.40 | 14.366 | 9,100 |
| RHTX | 14.857▲ | +0.0291 (+0.20%) | 14.89 | 14.83 | 1,200 |
| RIET | 10.18▲ | +0.01 (+0.10%) | 10.2999 | 10.15 | 83,383 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| RING | 27.30▼ | -0.12 (-0.44%) | 27.43 | 27.16 | 163,317 |
| RIO | 70.04▲ | +0.22 (+0.32%) | 70.355 | 69.95 | 2,081,206 |
| RISN | 26.05▲ | +0.07 (+0.27%) | 26.19 | 26.05 | 13,000 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| RLI | 146.98▲ | +0.64 (+0.44%) | 148.43 | 146.55 | 228,621 |
| RLMD | 3.82▼ | -0.03 (-0.78%) | 3.88 | 3.77 | 65,817 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| RMBI | 11.35▼ | -0.09 (-0.79%) | 11.725 | 11.04 | 14,551 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| RMI | 16.01▲ | +0.2785 (+1.77%) | 16.04 | 15.75 | 32,496 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| RMT | 9.39▲ | +0.07 (+0.75%) | 9.42 | 9.34 | 96,600 |
| RNA | 25.39▼ | -0.94 (-3.57%) | 26.74 | 24.9547 | 682,046 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| RNMC | 32.422▲ | +0.122 (+0.38%) | 32.57 | 32.422 | 345 |
| RNP | 20.24▲ | +0.14 (+0.70%) | 20.35 | 20.09 | 74,900 |
| RNR | 225.18▲ | +2.20 (+0.99%) | 226.65 | 222.88 | 412,589 |
| RNSC | 27.9151▲ | +0.0451 (+0.16%) | 28.0499 | 27.9151 | 3,292 |
| RNST | 30.15▼ | -0.19 (-0.63%) | 30.65 | 30.14 | 129,696 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| ROAD | 53.78▲ | +1.72 (+3.30%) | 54.01 | 52.21 | 429,545 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| ROBO | 56.51▲ | +0.07 (+0.12%) | 56.79 | 56.28 | 47,400 |