Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 92.10▼ | -0.79 (-0.85%) | 93.55 | 91.892 | 269,239 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| PFUT | 23.89▲ | +0.0047 (+0.02%) | 24.01 | 23.89 | 21,085 |
| PFX | 44.00▲ | +0.32 (+0.73%) | 44.00 | 43.765 | 3,351 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| PGEN | 1.38▼ | -0.06 (-4.17%) | 1.42 | 1.36 | 908,892 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| PGP | 7.53▼ | -0.03 (-0.40%) | 7.62 | 7.52 | 49,200 |
| PGR | 215.46▼ | -0.05 (-0.02%) | 216.33 | 213.26 | 2,706,272 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| PGRO | 32.53▲ | +0.0276 (+0.08%) | 32.64 | 32.5225 | 3,483 |
| PGRU | 4.03 | +0.00 (+0.00%) | 4.0858 | 3.96 | 23,248 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| PGY | 10.75▼ | -0.21 (-1.92%) | 11.22 | 10.61 | 782,197 |
| PGZ | 10.08▼ | -0.04 (-0.40%) | 10.15 | 10.03 | 15,100 |
| PH | 550.18▼ | -0.61 (-0.11%) | 557.3499 | 549.03 | 475,443 |
| PHAT | 10.24▼ | -0.60 (-5.54%) | 11.0213 | 10.155 | 533,650 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| PHGE | 0.40▼ | -0.008 (-1.96%) | 0.429 | 0.37 | 154,981 |
| PHI | 23.96▲ | +0.02 (+0.08%) | 24.09 | 23.68 | 33,971 |
| PHIN | 42.54▲ | +0.23 (+0.54%) | 42.87 | 42.2875 | 535,903 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| PHR | 22.60▼ | -0.08 (-0.35%) | 22.95 | 22.47 | 343,049 |
| PHT | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 71,000 |
| PHUN | 6.89▼ | -0.03 (-0.43%) | 7.02 | 6.677 | 178,563 |
| PHVS | 22.62▼ | -0.06 (-0.26%) | 23.13 | 21.69 | 45,524 |
| PHX | 3.33▼ | -0.06 (-1.77%) | 3.4811 | 3.33 | 61,079 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PI | 165.93▲ | +2.60 (+1.59%) | 167.4469 | 162.03 | 384,142 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PID | 18.335▼ | -0.0201 (-0.11%) | 18.40 | 18.305 | 69,103 |
| PIE | 21.495▼ | -0.205 (-0.94%) | 21.5113 | 21.43 | 35,224 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PIK | 3.68 | +0.00 (+0.00%) | 3.77 | 3.64 | 10,502 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.16 | 52,200 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| PINK | 29.80▲ | +0.13 (+0.44%) | 29.9998 | 29.61 | 60,942 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| PIO | 42.32▲ | +0.19 (+0.45%) | 42.335 | 42.19 | 4,272 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| PIZ | 34.43▲ | +0.11 (+0.32%) | 34.47 | 34.3031 | 3,258 |
| PJFG | 81.4673▼ | -0.3227 (-0.39%) | 81.68 | 81.34 | 1,228 |
| PJFV | 64.052▲ | +0.1687 (+0.26%) | 64.052 | 64.052 | 15 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| PJT | 99.43▲ | +0.07 (+0.07%) | 100.19 | 98.959 | 233,703 |
| PK | 16.13▼ | -0.25 (-1.53%) | 16.57 | 16.05 | 2,234,526 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| PKG | 179.15▲ | +3.00 (+1.70%) | 180.575 | 176.41 | 570,694 |
| PKOH | 25.85▲ | +0.25 (+0.98%) | 26.465 | 25.41 | 16,794 |
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| PLAB | 29.02▼ | -0.01 (-0.03%) | 29.64 | 28.985 | 294,360 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| PLAY | 52.59▼ | -1.16 (-2.16%) | 54.015 | 52.59 | 743,084 |
| PLBY | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 258,554 |
| PLDR | 30.3771▲ | +0.0631 (+0.21%) | 30.46 | 30.3595 | 35,239 |
| PLG | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 102,055 |
| PLMR | 85.11▲ | +1.72 (+2.06%) | 86.25 | 82.97 | 218,237 |
| PLSE | 7.60▼ | -0.13 (-1.68%) | 7.85 | 7.42 | 233,503 |
| PLTM | 9.51▲ | +0.234 (+2.52%) | 9.54 | 9.441 | 122,800 |
| PLTR | 21.40▼ | -3.81 (-15.11%) | 22.70 | 21.35 | 161,061,622 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| PLUS | 79.73▼ | -0.01 (-0.01%) | 81.33 | 79.12 | 132,496 |
| PLXS | 106.42▲ | +0.43 (+0.41%) | 107.55 | 105.79 | 85,680 |
| PLYA | 9.24▼ | -0.19 (-2.01%) | 9.8499 | 9.16 | 1,036,013 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| PMF | 9.21▲ | +0.11 (+1.21%) | 9.29 | 9.11 | 172,000 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PML | 8.44▲ | +0.05 (+0.60%) | 8.47 | 8.40 | 204,600 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| PMT | 14.63▼ | -0.20 (-1.35%) | 14.935 | 14.59 | 489,595 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| PMX | 7.54▲ | +0.04 (+0.53%) | 7.64 | 7.53 | 107,300 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| PNF | 7.75▲ | +0.07 (+0.91%) | 7.81 | 7.70 | 26,300 |
| PNFP | 83.29▲ | +0.01 (+0.01%) | 84.61 | 83.26 | 586,887 |
| PNI | 7.40▲ | +0.09 (+1.23%) | 7.51 | 7.32 | 59,700 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| PNQI | 40.08▼ | -0.20 (-0.50%) | 40.23 | 40.04 | 24,100 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| PNTG | 20.91▼ | -0.66 (-3.06%) | 22.00 | 20.78 | 318,912 |
| PNW | 76.41▲ | +0.40 (+0.53%) | 76.81 | 75.97 | 988,136 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| POST | 105.43▲ | +0.05 (+0.05%) | 106.10 | 104.56 | 509,196 |
| POWL | 157.76▼ | -3.82 (-2.36%) | 165.24 | 156.39 | 206,271 |
| POWW | 2.54▲ | +0.02 (+0.79%) | 2.55 | 2.504 | 216,146 |
| PP | 26.5725▼ | -0.3365 (-1.25%) | 26.78 | 26.53 | 12,557 |