Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| SMIG | 26.1056▲ | +0.0656 (+0.25%) | 26.20 | 25.98 | 62,113 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| CATC | 65.65▲ | +2.51 (+3.98%) | 65.80 | 63.87 | 63,743 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| RFG | 47.9595▲ | +0.6495 (+1.37%) | 48.07 | 47.28 | 64,781 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| ZEUS | 63.68▲ | +0.29 (+0.46%) | 64.13 | 63.02 | 65,659 |
| MLR | 51.07▲ | +1.86 (+3.78%) | 51.21 | 49.25 | 65,691 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| ABIO | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.2002 | 66,037 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| FHLC | 66.28▼ | -0.06 (-0.09%) | 66.61 | 65.965 | 66,299 |
| BANF | 91.87▲ | +1.33 (+1.47%) | 92.09 | 90.84 | 66,532 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| THM | 0.6799▲ | +0.0436 (+6.85%) | 0.6799 | 0.63 | 67,181 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| PDS | 69.92▲ | +1.06 (+1.54%) | 70.44 | 69.12 | 67,396 |
| QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
| HAUZ | 21.41▲ | +0.67 (+3.23%) | 21.41 | 20.95 | 67,545 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| FTXH | 26.46▲ | +0.03 (+0.11%) | 26.56 | 26.3233 | 67,867 |
| ILCG | 73.02▲ | +0.95 (+1.32%) | 73.085 | 72.22 | 67,950 |
| SERA | 10.63▲ | +0.20 (+1.92%) | 10.8599 | 10.16 | 67,966 |
| THW | 12.91▲ | +0.06 (+0.47%) | 12.98 | 12.85 | 68,064 |
| MOG.A | 162.22▲ | +1.79 (+1.12%) | 162.75 | 160.61 | 68,069 |
| FG | 40.20▲ | +1.63 (+4.23%) | 40.52 | 38.1037 | 68,070 |
| IQI | 9.36 | +0.00 (+0.00%) | 9.37 | 9.34 | 68,100 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| XAR | 138.41▲ | +1.54 (+1.13%) | 138.53 | 137.05 | 68,313 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| AMST | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 69,332 |
| LDP | 19.56▲ | +0.05 (+0.26%) | 19.59 | 19.47 | 69,500 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| CANG | 1.48▲ | +0.02 (+1.37%) | 1.586 | 1.45 | 69,863 |
| AFCG | 12.20▲ | +0.27 (+2.26%) | 12.22 | 11.86 | 69,981 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| DFEV | 26.9099▲ | +0.4999 (+1.89%) | 26.98 | 26.635 | 70,054 |
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| RETO | 1.275▼ | -0.015 (-1.16%) | 1.32 | 1.23 | 71,145 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| GASS | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 71,300 |
| SXI | 177.02▲ | +2.92 (+1.68%) | 177.52 | 172.48 | 71,484 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| DSI | 96.48▲ | +0.94 (+0.98%) | 96.5874 | 95.33 | 71,595 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| REFI | 15.92▲ | +0.09 (+0.57%) | 15.96 | 15.7699 | 71,694 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| RWX | 25.53▲ | +0.69 (+2.78%) | 25.57 | 25.25 | 71,846 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| TG | 6.36▲ | +0.03 (+0.47%) | 6.47 | 6.34 | 72,091 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| RAYC | 14.4744▲ | +0.3914 (+2.78%) | 14.4799 | 14.2501 | 72,196 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| PASG | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.25 | 72,344 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| PMX | 7.46▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 72,600 |
| CURI | 1.10▲ | +0.01 (+0.92%) | 1.148 | 1.09 | 72,832 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |
| BWG | 8.07▲ | +0.07 (+0.88%) | 8.09 | 8.02 | 73,300 |