Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |
| BRCC | 4.17▲ | +0.15 (+3.73%) | 4.195 | 4.03 | 562,116 |
| BREA | 1.24▼ | -0.06 (-4.62%) | 1.2983 | 1.24 | 19,955 |
| BREZ | 11.5002▼ | -0.1998 (-1.71%) | 11.64 | 11.5002 | 3,268 |
| BRFH | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.74 | 103,818 |
| BRFS | 3.36▲ | +0.15 (+4.67%) | 3.38 | 3.26 | 5,317,026 |
| BRK.A | 611,258.00▲ | +2,463.01 (+0.40%) | 613,160.2888 | 607,850.00 | 13,009 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| BRKR | 74.33▲ | +1.81 (+2.50%) | 74.55 | 71.25 | 1,850,934 |
| BRN | 2.85▲ | +0.05 (+1.79%) | 2.89 | 2.79 | 7,337 |
| BRNY | 35.885▼ | -0.015 (-0.04%) | 36.02 | 35.87 | 5,100 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |
| BRP | 28.03▼ | -0.07 (-0.25%) | 28.5206 | 28.02 | 224,289 |
| BRT | 18.67▲ | +0.03 (+0.16%) | 18.7846 | 18.59 | 17,365 |
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| BRY | 7.67▼ | -0.30 (-3.76%) | 7.9698 | 7.66 | 1,769,755 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.94 | 5.81 | 283,494 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| BSCP | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,048,600 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| BSCT | 18.15 | +0.00 (+0.00%) | 18.1891 | 18.14 | 249,173 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.26 | 16.22 | 165,200 |
| BSCV | 15.92▼ | -0.01 (-0.06%) | 16.0155 | 15.92 | 207,336 |
| BSCW | 20.015▲ | +0.02 (+0.10%) | 20.08 | 20.00 | 93,400 |
| BSIG | 22.37▼ | -0.19 (-0.84%) | 22.788 | 22.32 | 206,939 |
| BSJO | 22.74▼ | -0.015 (-0.07%) | 22.7599 | 22.7295 | 753,680 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.10 | 22.98 | 743,875 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.22 | 23.17 | 198,514 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| BSJS | 21.62▼ | -0.02 (-0.09%) | 21.70 | 21.555 | 53,900 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| BSL | 14.20▲ | +0.06 (+0.42%) | 14.28 | 14.12 | 35,900 |
| BSMO | 24.835 | +0.00 (+0.00%) | 24.85 | 24.83 | 23,300 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| BSRR | 21.32 | +0.00 (+0.00%) | 21.67 | 21.32 | 17,116 |
| BST | 36.28▲ | +0.30 (+0.83%) | 36.30 | 36.00 | 79,500 |
| BSTP | 30.1918▲ | +0.0505 (+0.17%) | 30.21 | 30.1656 | 2,531 |
| BSTZ | 18.18▲ | +0.01 (+0.06%) | 18.28 | 18.14 | 179,482 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| BSVN | 29.81▼ | -0.52 (-1.71%) | 30.23 | 29.81 | 9,935 |
| BSVO | 20.6908▼ | -0.0392 (-0.19%) | 20.85 | 20.685 | 123,612 |
| BSX | 73.43▲ | +0.88 (+1.21%) | 73.50 | 72.62 | 4,151,544 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| BTA | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.92 | 46,500 |
| BTCS | 1.54▼ | -0.03 (-1.91%) | 1.5813 | 1.525 | 48,585 |
| BTEC | 37.0313▼ | -0.0387 (-0.10%) | 37.16 | 36.815 | 2,516 |
| BTEK | 25.08▼ | -0.0781 (-0.31%) | 25.32 | 25.00 | 2,914 |
| BTF | 18.224▼ | -0.096 (-0.52%) | 18.59 | 18.22 | 7,100 |
| BTHM | 29.01▲ | +0.033 (+0.11%) | 29.01 | 29.01 | 100 |
| BTMD | 5.77▼ | -0.29 (-4.79%) | 6.25 | 5.73 | 108,300 |
| BTO | 28.57▼ | -0.20 (-0.70%) | 28.96 | 28.53 | 38,900 |
| BTOG | 4.38▲ | +0.17 (+4.04%) | 4.65 | 4.07 | 232,008 |
| BTR | 24.3679▲ | +0.1076 (+0.44%) | 24.3679 | 24.32 | 100 |
| BTT | 20.89▲ | +0.14 (+0.67%) | 20.94 | 20.79 | 133,000 |
| BTZ | 10.50▲ | +0.04 (+0.38%) | 10.56 | 10.43 | 287,300 |
| BUD | 60.57▲ | +0.98 (+1.64%) | 60.875 | 60.43 | 3,148,917 |
| BUG | 29.05▲ | +0.02 (+0.07%) | 29.25 | 28.87 | 139,200 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| BULD | 22.2735▲ | +0.0167 (+0.08%) | 22.41 | 22.2735 | 548 |
| BUR | 16.09▼ | -0.09 (-0.56%) | 16.17 | 15.94 | 491,724 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| BUSE | 23.42▼ | -0.07 (-0.30%) | 23.79 | 23.30 | 230,102 |
| BUZZ | 20.453▼ | -0.385 (-1.85%) | 20.72 | 20.431 | 5,200 |
| BV | 12.52▲ | +0.13 (+1.05%) | 12.84 | 12.45 | 922,627 |
| BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWAY | 6.09▲ | +0.33 (+5.73%) | 6.18 | 5.841 | 89,559 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| BWET | 18.81▲ | +0.1099 (+0.59%) | 18.81 | 18.81 | 249 |
| BWG | 8.38▲ | +0.07 (+0.84%) | 8.44 | 8.32 | 71,800 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| BWMX | 18.01▼ | -0.49 (-2.65%) | 18.38 | 17.635 | 42,018 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| BX | 121.50▲ | +0.29 (+0.24%) | 123.09 | 120.36 | 3,233,861 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| BXSL | 32.27▼ | -0.23 (-0.71%) | 32.67 | 32.11 | 1,234,400 |
| BY | 23.16▼ | -0.12 (-0.52%) | 23.54 | 23.14 | 94,298 |
| BYFC | 4.71▼ | -0.15 (-3.09%) | 4.8876 | 4.69 | 8,535 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| BYRE | 22.415▲ | +0.2102 (+0.95%) | 22.47 | 22.39 | 1,000 |