Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.498▲ | +0.022 (+0.10%) | 21.52 | 21.44 | 1,600 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| IAC | 56.35▲ | +0.60 (+1.08%) | 56.85 | 55.56 | 1,593,858 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |
| IAG | 3.79▲ | +0.05 (+1.34%) | 3.79 | 3.69 | 5,361,429 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| IAPR | 27.05▲ | +0.08 (+0.30%) | 27.185 | 26.98 | 78,975 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| IAU | 43.76▼ | -0.19 (-0.43%) | 43.915 | 43.70 | 5,475,287 |
| IAUM | 23.11▼ | -0.10 (-0.43%) | 23.17 | 23.0679 | 830,733 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| IBBQ | 21.93▲ | +0.04 (+0.18%) | 21.93 | 21.82 | 16,984 |
| IBCP | 25.30▲ | +0.05 (+0.20%) | 25.62 | 25.26 | 61,833 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |
| IBDU | 22.57 | +0.00 (+0.00%) | 22.66 | 22.50 | 262,400 |
| IBDV | 21.13▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 185,539 |
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| IBDX | 24.43 | +0.00 (+0.00%) | 24.52 | 24.40 | 104,400 |
| IBDY | 25.05▲ | +0.02 (+0.08%) | 25.14 | 25.0101 | 104,757 |
| IBIO | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.9583 | 41,397 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| IBLC | 26.47▼ | -1.0611 (-3.85%) | 27.44 | 26.35 | 2,951 |
| IBM | 168.38▼ | -0.23 (-0.14%) | 169.29 | 167.94 | 3,154,800 |
| IBN | 27.12▼ | -0.39 (-1.42%) | 27.17 | 26.93 | 4,212,052 |
| IBND | 28.91▼ | -0.0048 (-0.02%) | 29.07 | 28.84 | 45,396 |
| IBOC | 59.86▼ | -0.30 (-0.50%) | 60.89 | 59.812 | 271,574 |
| IBOT | 42.95▼ | -0.0053 (-0.01%) | 43.1848 | 42.90 | 2,518 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| IBRN | 24.261▲ | +0.222 (+0.92%) | 24.261 | 24.261 | 100 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| IBTE | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.88 | 244,600 |
| IBUY | 56.10▼ | -0.42 (-0.74%) | 56.4001 | 55.95 | 20,978 |
| ICAP | 24.624▲ | +0.131 (+0.53%) | 24.698 | 24.37 | 15,000 |
| ICCC | 5.11▲ | +0.02 (+0.39%) | 5.185 | 5.00 | 10,840 |
| ICCH | 15.86▲ | +0.04 (+0.25%) | 16.00 | 15.86 | 613 |
| ICCM | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.16 | 1,339,324 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| ICFI | 150.60▼ | -0.41 (-0.27%) | 152.925 | 150.05 | 73,257 |
| ICHR | 38.96▼ | -0.34 (-0.87%) | 39.975 | 38.75 | 380,341 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| IDA | 96.74▲ | +0.61 (+0.63%) | 97.25 | 96.13 | 379,412 |
| IDAT | 28.7549▼ | -0.0826 (-0.29%) | 28.93 | 28.7549 | 1,486 |
| IDCC | 105.43▲ | +0.13 (+0.12%) | 106.595 | 104.06 | 1,102,266 |
| IDE | 10.07▲ | +0.05 (+0.50%) | 10.16 | 10.04 | 76,100 |
| IDEV | 66.96▲ | +0.13 (+0.19%) | 67.115 | 66.835 | 468,300 |
| IDHQ | 30.1782▲ | +0.0382 (+0.13%) | 30.3196 | 30.0588 | 50,046 |
| IDLV | 27.978▼ | -0.032 (-0.11%) | 28.0864 | 27.93 | 16,170 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| IDN | 2.96▼ | -0.36 (-10.84%) | 3.3599 | 2.95 | 76,168 |
| IDNA | 23.92▲ | +0.07 (+0.29%) | 23.97 | 23.7501 | 13,974 |
| IDOG | 30.45▲ | +0.1527 (+0.50%) | 30.518 | 30.3556 | 24,030 |
| IDR | 9.11▲ | +0.59 (+6.92%) | 9.32 | 8.50 | 85,550 |
| IDT | 38.92▲ | +0.92 (+2.42%) | 39.10 | 37.75 | 75,781 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| IDYA | 42.75▼ | -0.34 (-0.79%) | 43.81 | 41.70 | 933,334 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| IEMG | 53.12▼ | -0.33 (-0.62%) | 53.25 | 53.0501 | 8,457,251 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| IEUR | 58.22▲ | +0.37 (+0.64%) | 58.3795 | 58.15 | 349,682 |
| IEUS | 57.23▲ | +0.04 (+0.07%) | 57.54 | 57.23 | 800 |
| IEV | 56.02▲ | +0.39 (+0.70%) | 56.14 | 55.91 | 153,140 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| IEZ | 22.72▲ | +0.11 (+0.49%) | 22.915 | 22.63 | 47,538 |
| IFBD | 4.00▼ | -0.20 (-4.76%) | 4.21 | 4.00 | 72,962 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| IFGL | 21.24▲ | +0.05 (+0.24%) | 21.26 | 21.16 | 3,155 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFV | 19.68▼ | -0.07 (-0.35%) | 19.86 | 19.652 | 14,500 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.88 | 8.81 | 58,900 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| IGC | 0.5057▼ | -0.0052 (-1.02%) | 0.525 | 0.50 | 296,508 |
| IGD | 5.13 | +0.00 (+0.00%) | 5.15 | 5.11 | 246,600 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| IGI | 16.91▼ | -0.02 (-0.12%) | 17.02 | 16.88 | 14,400 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| IGIC | 13.62▲ | +0.12 (+0.89%) | 13.67 | 13.48 | 116,705 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| IGMS | 9.93▼ | -0.10 (-1.00%) | 10.265 | 9.83 | 263,284 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| IGR | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.05 | 311,900 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| IGTR | 27.2231▼ | -0.0718 (-0.26%) | 27.31 | 27.20 | 8,645 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| IHD | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.21 | 52,500 |
| IHDG | 45.61▲ | +0.38 (+0.84%) | 45.65 | 45.48 | 669,496 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |