Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| OVV | 52.51▲ | +0.10 (+0.19%) | 52.90 | 52.27 | 2,864,501 |
| OWL | 18.12▼ | -0.27 (-1.47%) | 18.30 | 17.93 | 14,605,541 |
| OXBR | 1.27▲ | +0.02 (+1.60%) | 1.3399 | 1.22 | 14,702 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| OXM | 107.62▼ | -1.13 (-1.04%) | 110.52 | 107.59 | 182,755 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| OXY | 65.07▲ | +0.05 (+0.08%) | 65.45 | 64.871 | 6,266,332 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| PABU | 56.066▲ | +0.146 (+0.26%) | 56.066 | 56.01 | 300 |
| PAC | 185.53▲ | +0.60 (+0.32%) | 185.99 | 184.29 | 29,818 |
| PACK | 7.13▲ | +0.35 (+5.16%) | 7.20 | 6.80 | 407,944 |
| PAGP | 18.27▼ | -0.10 (-0.54%) | 18.53 | 18.165 | 4,231,307 |
| PAGS | 12.80▼ | -0.18 (-1.39%) | 12.9842 | 12.785 | 2,654,284 |
| PAHC | 16.77▲ | +0.32 (+1.95%) | 16.97 | 16.355 | 130,727 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| PALC | 45.5382▲ | +0.0627 (+0.14%) | 45.6687 | 45.44 | 19,493 |
| PALT | 3.20▼ | -0.20 (-5.88%) | 3.47 | 3.20 | 55,591 |
| PAM | 49.85▲ | +0.25 (+0.50%) | 51.324 | 48.23 | 555,400 |
| PAMC | 44.8894▲ | +0.1115 (+0.25%) | 45.1297 | 44.8894 | 16,880 |
| PANL | 7.46▲ | +0.11 (+1.50%) | 7.515 | 7.36 | 112,456 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
| PARAA | 23.21▼ | -0.18 (-0.77%) | 23.64 | 23.025 | 74,564 |
| PASG | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.47 | 386,495 |
| PATK | 114.14▲ | +0.96 (+0.85%) | 115.34 | 113.17 | 177,773 |
| PAXS | 15.83▼ | -0.18 (-1.12%) | 16.10 | 15.81 | 104,600 |
| PAY | 19.21▼ | -2.99 (-13.47%) | 21.22 | 17.93 | 1,485,543 |
| PAYS | 4.67▲ | +0.08 (+1.74%) | 4.68 | 4.5115 | 220,492 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| PB | 63.11▼ | -0.21 (-0.33%) | 64.07 | 63.06 | 495,100 |
| PBA | 36.03▲ | +0.14 (+0.39%) | 36.09 | 35.90 | 759,158 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| PBE | 64.1541▲ | +0.617 (+0.97%) | 64.24 | 63.4437 | 9,232 |
| PBF | 51.04▼ | -0.81 (-1.56%) | 52.04 | 50.90 | 1,831,595 |
| PBH | 69.94▼ | -0.06 (-0.09%) | 70.76 | 69.92 | 157,774 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| PBJ | 48.25▲ | +0.49 (+1.03%) | 48.33 | 48.03 | 6,950 |
| PBR | 17.01▲ | +0.38 (+2.29%) | 17.04 | 16.66 | 18,159,617 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| PBYI | 4.75▲ | +0.13 (+2.81%) | 4.78 | 4.58 | 338,520 |
| PCAR | 106.60▲ | +1.45 (+1.38%) | 107.11 | 105.04 | 2,287,057 |
| PCEF | 18.50▲ | +0.05 (+0.27%) | 18.54 | 18.475 | 83,516 |
| PCF | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.49 | 163,800 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |
| PCK | 5.89▲ | +0.05 (+0.86%) | 5.92 | 5.89 | 76,700 |
| PCM | 8.86 | +0.00 (+0.00%) | 8.90 | 8.85 | 24,800 |
| PCOR | 68.46▼ | -0.06 (-0.09%) | 69.065 | 66.80 | 1,332,312 |
| PCQ | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.30 | 69,400 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| PCVX | 67.52▲ | +1.12 (+1.69%) | 67.755 | 65.86 | 556,995 |
| PCY | 20.25▲ | +0.04 (+0.20%) | 20.3499 | 20.25 | 143,766 |
| PDBA | 35.48▲ | +1.20 (+3.50%) | 35.55 | 34.98 | 20,600 |
| PDD | 137.65▼ | -0.99 (-0.71%) | 138.92 | 135.40 | 4,812,123 |
| PDEX | 17.90▲ | +0.12 (+0.67%) | 18.28 | 17.80 | 5,883 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| PDP | 95.76▼ | -0.12 (-0.13%) | 96.1651 | 95.65 | 28,006 |
| PDS | 72.78▲ | +0.40 (+0.55%) | 73.50 | 72.335 | 45,455 |
| PDT | 11.67▼ | -0.12 (-1.02%) | 11.82 | 11.63 | 101,700 |
| PEB | 14.67▲ | +0.11 (+0.76%) | 14.91 | 14.615 | 2,070,648 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| PED | 0.984▲ | +0.0124 (+1.28%) | 1.03 | 0.9675 | 181,209 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |
| PEGA | 61.32▲ | +0.27 (+0.44%) | 62.25 | 60.55 | 398,103 |
| PEJ | 45.26▼ | -0.26 (-0.57%) | 45.61 | 45.26 | 56,074 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| PEO | 23.30▲ | +0.05 (+0.22%) | 23.55 | 23.29 | 24,300 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| PEPG | 13.96▲ | +0.01 (+0.07%) | 14.44 | 13.679 | 38,347 |
| PESI | 12.11▲ | +0.05 (+0.41%) | 12.58 | 11.91 | 54,956 |
| PET | 2.27 | +0.00 (+0.00%) | 2.3451 | 2.27 | 51,177 |
| PEXL | 48.5394▲ | +0.213 (+0.44%) | 48.73 | 48.5394 | 5,253 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| PEZ | 94.30▲ | +0.11 (+0.12%) | 95.0919 | 94.30 | 19,221 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| PFC | 20.75▲ | +0.01 (+0.05%) | 21.18 | 20.70 | 102,437 |
| PFD | 10.37▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 18,200 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| PFG | 82.46▼ | -0.19 (-0.23%) | 83.47 | 82.312 | 1,041,916 |
| PFGC | 69.29▼ | -0.26 (-0.37%) | 70.25 | 69.03 | 1,742,207 |
| PFI | 48.68▲ | +0.27 (+0.56%) | 48.91 | 48.64 | 6,645 |
| PFIG | 23.27▼ | -0.0149 (-0.06%) | 23.3371 | 23.27 | 2,781 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.41 | 95,600 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| PFMT | 2.84▼ | -0.02 (-0.70%) | 2.97 | 2.82 | 269,951 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 218,700 |
| PFO | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.30 | 36,000 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |