Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 74.12▲ | +0.13 (+0.18%) | 74.53 | 74.10 | 98,643 |
| MEC | 13.62▼ | -0.35 (-2.51%) | 14.24 | 13.61 | 102,439 |
| MEDI | 25.8976▲ | +0.2083 (+0.81%) | 25.90 | 25.72 | 3,111 |
| MEDP | 402.10▲ | +1.36 (+0.34%) | 409.19 | 398.30 | 228,963 |
| MEG | 47.57▲ | +0.42 (+0.89%) | 47.94 | 46.84 | 389,740 |
| MEGI | 12.86▲ | +0.11 (+0.86%) | 12.88 | 12.71 | 70,400 |
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| MEM | 30.20▼ | -0.1292 (-0.43%) | 30.25 | 30.10 | 4,600 |
| MEMX | 29.1592▼ | -0.0976 (-0.33%) | 29.1592 | 29.1592 | 207 |
| MEOH | 49.97▲ | +0.85 (+1.73%) | 50.15 | 49.12 | 114,773 |
| MERC | 10.50▼ | -0.32 (-2.96%) | 10.91 | 10.46 | 176,650 |
| MESO | 7.955▼ | -0.055 (-0.69%) | 8.39 | 7.6519 | 337,023 |
| MET | 71.26▲ | +0.07 (+0.10%) | 71.865 | 71.23 | 3,146,771 |
| META | 468.24▲ | +2.56 (+0.55%) | 471.53 | 461.31 | 13,402,691 |
| METC | 15.73▲ | +0.02 (+0.13%) | 16.29 | 15.67 | 579,518 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| MEXX | 31.089▼ | -0.431 (-1.37%) | 31.56 | 30.77 | 10,100 |
| MFC | 24.24▼ | -0.20 (-0.82%) | 24.685 | 24.21 | 2,032,771 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |
| MFDX | 30.442▲ | +0.043 (+0.14%) | 30.515 | 30.41 | 34,500 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| MFG | 3.90▼ | -0.07 (-1.76%) | 3.94 | 3.90 | 633,420 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| MFLX | 16.95▲ | +0.085 (+0.50%) | 17.00 | 16.89 | 5,144 |
| MFM | 5.22▲ | +0.05 (+0.97%) | 5.24 | 5.20 | 116,596 |
| MFUS | 45.768▲ | +0.168 (+0.37%) | 45.82 | 45.63 | 17,500 |
| MG | 8.80▼ | -0.15 (-1.68%) | 9.05 | 8.77 | 60,719 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| MGEE | 79.72▼ | -0.58 (-0.72%) | 81.00 | 79.57 | 149,920 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| MGK | 285.20▼ | -0.30 (-0.11%) | 286.24 | 284.50 | 283,898 |
| MGLD | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 6,812 |
| MGMT | 36.42▼ | -0.202 (-0.55%) | 36.603 | 36.42 | 8,800 |
| MGNI | 9.42▲ | +0.05 (+0.53%) | 9.53 | 9.245 | 1,293,754 |
| MGNX | 16.05▼ | -0.32 (-1.95%) | 16.37 | 15.62 | 794,818 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| MGY | 25.80▲ | +0.13 (+0.51%) | 26.13 | 25.62 | 3,678,900 |
| MGYR | 10.90▼ | -0.15 (-1.36%) | 11.26 | 10.7685 | 8,414 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.85 | 6.78 | 97,900 |
| MHI | 8.80▲ | +0.09 (+1.03%) | 8.84 | 8.74 | 54,200 |
| MHK | 118.11▲ | +0.07 (+0.06%) | 118.58 | 117.38 | 524,561 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| MHN | 10.62▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 52,200 |
| MHO | 122.88▼ | -1.06 (-0.86%) | 125.52 | 122.87 | 204,440 |
| MID | 57.467▲ | +0.118 (+0.21%) | 57.715 | 57.467 | 3,000 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| MIDE | 29.1548▲ | +0.0707 (+0.24%) | 29.1548 | 29.1548 | 70 |
| MIDU | 51.62▲ | +0.44 (+0.86%) | 52.2698 | 51.42 | 104,142 |
| MILN | 38.30▼ | -0.08 (-0.21%) | 38.49 | 38.23 | 3,516 |
| MINM | 3.89▼ | -0.09 (-2.26%) | 3.99 | 3.81 | 19,188 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| MINV | 25.89▼ | -0.35 (-1.33%) | 25.911 | 25.82 | 2,700 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| MIR | 10.11▲ | +0.06 (+0.60%) | 10.28 | 10.0295 | 603,982 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITK | 13.40▼ | -0.16 (-1.18%) | 13.70 | 13.39 | 696,054 |
| MITT | 6.80▲ | +0.06 (+0.89%) | 6.91 | 6.75 | 344,326 |
| MIY | 11.30▲ | +0.04 (+0.36%) | 11.35 | 11.26 | 38,400 |
| MJ | 4.05▼ | -0.12 (-2.88%) | 4.245 | 4.02 | 2,135,406 |
| MJUS | 1.97▼ | -0.08 (-3.90%) | 2.11 | 1.94 | 71,192 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| MKC | 76.18▲ | +0.42 (+0.55%) | 76.58 | 75.76 | 1,510,059 |
| MKC.V | 75.60▲ | +0.14 (+0.19%) | 77.50 | 75.00 | 1,577 |
| MKL | 1,615.15▲ | +22.72 (+1.43%) | 1,617.99 | 1,589.62 | 46,877 |
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| ML | 71.53▲ | +0.13 (+0.18%) | 84.99 | 68.32 | 359,933 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| MLKN | 26.67▼ | -0.14 (-0.52%) | 27.04 | 26.595 | 449,241 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| MLP | 20.40▲ | +0.17 (+0.84%) | 20.55 | 20.0511 | 10,427 |
| MLPA | 47.45▼ | -0.55 (-1.15%) | 47.48 | 47.17 | 87,842 |
| MLPX | 48.66▼ | -0.54 (-1.10%) | 49.0089 | 48.5801 | 120,394 |
| MLR | 55.32▲ | +1.10 (+2.03%) | 56.1663 | 54.235 | 104,589 |
| MLYS | 14.17▲ | +0.42 (+3.05%) | 14.31 | 13.605 | 382,330 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MMLG | 26.814▼ | -0.107 (-0.40%) | 26.90 | 26.766 | 2,300 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| MMSC | 19.2537▲ | +0.0563 (+0.29%) | 19.2537 | 19.2537 | 123 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| MMTM | 226.828▲ | +0.1631 (+0.07%) | 227.512 | 226.8278 | 945 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.16 | 80,300 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| MNDY | 190.37▼ | -4.17 (-2.14%) | 193.325 | 189.83 | 466,874 |
| MNKD | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.38 | 2,188,651 |
| MNMD | 9.55▲ | +0.33 (+3.58%) | 9.61 | 9.20 | 1,089,341 |
| MNPR | 0.762▼ | -0.03 (-3.79%) | 0.821 | 0.762 | 19,371 |
| MNSO | 24.09▲ | +0.06 (+0.25%) | 24.50 | 23.85 | 2,091,591 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |