Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| UTSL | 24.38▲ | +0.86 (+3.66%) | 24.9799 | 23.28 | 222,218 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| PHVS | 24.57▼ | -0.02 (-0.08%) | 25.16 | 23.16 | 114,135 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| XPND | 24.7559▼ | -0.3479 (-1.39%) | 25.21 | 24.7559 | 156 |
| SSPX | 25.1857▼ | -0.0604 (-0.24%) | 25.21 | 25.1857 | 236 |
| EAPR | 25.0843▼ | -0.0057 (-0.02%) | 25.22 | 25.02 | 18,207 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| AMAL | 24.88▲ | +0.34 (+1.39%) | 25.24 | 24.60 | 155,846 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| KEM | 25.183▲ | +0.012 (+0.05%) | 25.282 | 25.13 | 1,100 |
| NSCS | 25.2883▲ | +0.0293 (+0.12%) | 25.2883 | 25.2883 | 1 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| JSPR | 23.99▲ | +0.12 (+0.50%) | 25.36 | 23.87 | 79,806 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| LOPP | 25.4673▼ | -0.0593 (-0.23%) | 25.4673 | 25.4673 | 40 |
| ESP | 24.99▼ | -0.31 (-1.23%) | 25.49 | 24.80 | 16,256 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| RISN | 25.47▼ | -0.05 (-0.20%) | 25.52 | 25.44 | 800 |
| IBCP | 25.04▲ | +0.23 (+0.93%) | 25.55 | 24.99 | 108,677 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| ESMV | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.56 | 211 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| FENY | 25.21▼ | -0.42 (-1.64%) | 25.66 | 25.06 | 779,861 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| SIVR | 25.41▲ | +0.24 (+0.95%) | 25.79 | 25.22 | 1,536,805 |
| XOMA | 25.82▲ | +0.48 (+1.89%) | 25.82 | 25.25 | 13,366 |
| ISZE | 25.8314▼ | -0.0571 (-0.22%) | 25.8314 | 25.8314 | 1 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| IVAL | 25.50▼ | -0.20 (-0.78%) | 25.8501 | 25.49 | 23,108 |
| GXG | 25.63▲ | +0.04 (+0.16%) | 25.88 | 25.37 | 14,379 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| AGRH | 25.978▲ | +0.043 (+0.17%) | 25.978 | 25.978 | 100 |
| MLKN | 25.32▼ | -0.11 (-0.43%) | 25.98 | 25.29 | 445,807 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| QLVD | 25.9894▼ | -0.0513 (-0.20%) | 26.03 | 25.91 | 1,848 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| TNP | 25.72▼ | -0.06 (-0.23%) | 26.07 | 25.48 | 242,673 |
| FTI | 25.36▼ | -0.26 (-1.01%) | 26.095 | 25.27 | 4,547,374 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| JHEM | 25.97▲ | +0.10 (+0.39%) | 26.155 | 25.89 | 113,272 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| MMLG | 25.77▼ | -0.18 (-0.69%) | 26.19 | 25.67 | 13,900 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| HSTM | 26.07▲ | +0.30 (+1.16%) | 26.27 | 25.52 | 119,037 |
| COFS | 25.78▲ | +0.92 (+3.70%) | 26.27 | 24.0122 | 5,458 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| SMIG | 26.04▲ | +0.09 (+0.35%) | 26.32 | 25.95 | 43,676 |
| PKOH | 25.90▲ | +0.37 (+1.45%) | 26.32 | 25.05 | 28,321 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |