Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| LRGF | 53.10▼ | -0.03 (-0.06%) | 53.265 | 53.065 | 72,486 |
| LRMR | 8.13▼ | -0.11 (-1.33%) | 8.275 | 7.915 | 168,502 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| LRND | 30.96▲ | +0.043 (+0.14%) | 31.00 | 30.64 | 2,400 |
| LRNZ | 37.456▼ | -0.499 (-1.31%) | 37.69 | 37.20 | 3,400 |
| LSAF | 37.6986▲ | +0.0542 (+0.14%) | 37.8559 | 37.67 | 13,677 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| LSAT | 37.36▼ | -0.135 (-0.36%) | 37.57 | 37.36 | 15,300 |
| LSBK | 11.54▲ | +0.12 (+1.05%) | 11.98 | 11.54 | 1,081 |
| LSF | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.44 | 108,187 |
| LSGR | 31.1697▼ | -0.1045 (-0.33%) | 31.27 | 31.1697 | 335 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| LSTA | 2.75▼ | -0.02 (-0.72%) | 2.81 | 2.75 | 4,156 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| LTH | 15.09▲ | +0.31 (+2.10%) | 15.29 | 14.70 | 855,226 |
| LTL | 61.8267▲ | +0.2251 (+0.37%) | 61.8267 | 61.8267 | 51 |
| LTRN | 6.42▼ | -0.43 (-6.28%) | 7.0199 | 6.23 | 108,571 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| LUNR | 5.76▲ | +0.19 (+3.41%) | 5.94 | 5.5139 | 2,056,645 |
| LUX | 24.787▲ | +0.1274 (+0.52%) | 24.801 | 24.635 | 2,700 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| LVO | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.88 | 286,337 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| LVTX | 3.00▲ | +0.16 (+5.63%) | 3.05 | 2.90 | 103,908 |
| LWAY | 25.75▲ | +1.12 (+4.55%) | 26.12 | 23.86 | 191,863 |
| LXFR | 11.34▼ | -0.28 (-2.41%) | 11.6899 | 11.33 | 100,778 |
| LXRX | 1.77▼ | -0.06 (-3.28%) | 1.84 | 1.75 | 1,735,720 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| LYEL | 2.54 | +0.00 (+0.00%) | 2.55 | 2.42 | 926,958 |
| LYFT | 16.60▼ | -0.92 (-5.25%) | 17.43 | 16.45 | 27,084,397 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| LYTS | 15.22▼ | -0.10 (-0.65%) | 15.54 | 15.21 | 108,045 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| LZ | 12.19▲ | +0.14 (+1.16%) | 12.21 | 11.86 | 1,507,108 |
| LZB | 33.98▼ | -0.01 (-0.03%) | 34.40 | 33.92 | 267,911 |
| M | 19.40▼ | -0.18 (-0.92%) | 19.89 | 19.40 | 3,447,909 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| MAC | 15.25▲ | +0.57 (+3.88%) | 15.41 | 14.70 | 3,765,939 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| MAG | 12.71▲ | +0.07 (+0.55%) | 12.77 | 12.54 | 412,307 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| MAIA | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.24 | 144,130 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| MAKX | 36.8112▲ | +0.0426 (+0.12%) | 36.8112 | 36.8112 | 22 |
| MAN | 77.04▲ | +0.09 (+0.12%) | 77.985 | 77.013 | 254,706 |
| MAPS | 1.17▼ | -0.08 (-6.40%) | 1.28 | 1.13 | 512,630 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| MARA | 20.21▼ | -0.46 (-2.23%) | 20.68 | 19.70 | 88,720,150 |
| MART | 30.405▲ | +0.0594 (+0.20%) | 30.41 | 30.35 | 13,040 |
| MARW | 28.66▲ | +0.0048 (+0.02%) | 28.74 | 28.66 | 19,135 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| MAS | 70.68▲ | +0.45 (+0.64%) | 70.825 | 70.32 | 1,724,758 |
| MASI | 136.00▼ | -2.00 (-1.45%) | 139.20 | 135.685 | 1,327,759 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| MATX | 112.03▲ | +0.34 (+0.30%) | 113.45 | 111.97 | 230,195 |
| MAV | 8.04▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 106,700 |
| MAX | 22.18▲ | +0.04 (+0.18%) | 22.41 | 21.535 | 483,595 |
| MAXI | 27.03▼ | -0.02 (-0.07%) | 27.32 | 26.91 | 7,054 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| MBC | 17.48▼ | -0.27 (-1.52%) | 17.78 | 17.38 | 988,437 |
| MBIN | 46.99▲ | +0.16 (+0.34%) | 48.10 | 46.8567 | 163,464 |
| MBOX | 31.5754▲ | +0.0659 (+0.21%) | 31.66 | 31.5754 | 1,401 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| MBWM | 39.50▲ | +0.12 (+0.30%) | 39.75 | 39.40 | 70,589 |
| MC | 52.03▼ | -0.36 (-0.69%) | 52.975 | 52.00 | 381,661 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| MCBC | 14.31▼ | -0.06 (-0.42%) | 14.53 | 14.30 | 171,610 |
| MCBS | 24.69▼ | -0.23 (-0.92%) | 25.18 | 24.69 | 18,955 |
| MCH | 20.8303▼ | -0.1944 (-0.92%) | 20.845 | 20.8099 | 1,818 |
| MCHI | 44.24▼ | -0.49 (-1.10%) | 44.35 | 44.16 | 3,573,822 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| MCR | 6.29▲ | +0.02 (+0.32%) | 6.31 | 6.28 | 38,700 |
| MCRI | 68.94▲ | +0.34 (+0.50%) | 69.185 | 68.695 | 112,450 |
| MCSE | 14.908▼ | -0.012 (-0.08%) | 14.95 | 14.908 | 300 |
| MCVT | 2.78▲ | +0.08 (+2.96%) | 3.24 | 2.765 | 16,065 |
| MCW | 7.75▲ | +0.11 (+1.44%) | 7.965 | 7.64 | 1,419,005 |
| MCY | 55.55▼ | -0.58 (-1.03%) | 56.60 | 55.50 | 213,045 |
| MDCP | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.38 | 1 |
| MDGL | 217.96▼ | -17.61 (-7.48%) | 230.49 | 214.955 | 780,739 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| MDRR | 5.45▼ | -0.01 (-0.18%) | 5.493 | 5.45 | 4,173 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| MDV | 14.82▼ | -0.11 (-0.74%) | 15.05 | 14.82 | 48,821 |
| MDWD | 18.95▲ | +0.05 (+0.26%) | 19.17 | 18.62 | 34,227 |
| MDY | 544.68▲ | +1.89 (+0.35%) | 546.99 | 543.18 | 839,466 |
| MDYG | 85.63▲ | +0.19 (+0.22%) | 86.12 | 85.415 | 1,455,543 |