| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.07▲ | 2.07▲ | 2.07▲ | 2.23▼ |
| MA10 | 2.08▼ | 2.06▲ | 2.07▲ | 2.31▼ | 2.16▼ |
| MA20 | 2.07▲ | 2.06▲ | 2.04▲ | 2.30▼ | 2.48▼ |
| MA50 | 2.06▲ | 2.06▲ | 2.18▼ | 2.22▼ | 1.21▲ |
| MA100 | 2.05▲ | 2.22▼ | 2.35▼ | 2.40▼ | 1.13▲ |
| MA200 | 2.05▲ | 2.34▼ | 2.16▼ | 1.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.015▲ | -0.049▼ | -0.096▼ |
| RSI | 52.617▲ | 53.978▲ | 46.896▼ | 44.891▼ | 52.031▲ |
| STOCH | 77.778 | 70.236 | 48.889 | 10.794▼ | 47.523 |
| WILL %R | -50.000 | -46.667 | -23.333▲ | -82.320▼ | -68.657 |
| CCI | 11.765 | 122.517▲ | 90.741 | -93.052 | -58.898 |
| ▲ GAP | $GOEV Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 02:50 PM
In the latest trading session, Canoo Inc. (GOEV) closed at $2.07, marking a +0.49% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.11% for the day.
|
|
Wednesday, July 24, 2024 08:59 AM
JUSTIN, Texas, July 23, 2024 (GLOBE NEWSWIRE) -- Canoo Inc. (Nasdaq: GOEV), a high-tech advanced mobility company, today announced that it will report its financial results for the second quarter ...
|
|
Tuesday, July 23, 2024 06:47 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.12 | 2.12 | 2.02 | 2.07 | 1,047,571 |
| 25/07/24 | 1.96 | 2.11 | 1.91 | 2.06 | 1,975,970 |
| 24/07/24 | 2.05 | 2.0895 | 1.92 | 1.93 | 3,254,593 |
| 23/07/24 | 2.16 | 2.17 | 2.05 | 2.12 | 2,706,484 |
| 22/07/24 | 2.33 | 2.33 | 2.09 | 2.15 | 3,400,701 |
| 19/07/24 | 2.35 | 2.43 | 2.235 | 2.30 | 2,272,789 |
| 18/07/24 | 2.645 | 2.75 | 2.325 | 2.355 | 3,057,702 |
| 17/07/24 | 2.76 | 2.815 | 2.61 | 2.64 | 2,162,925 |
| 16/07/24 | 2.65 | 2.81 | 2.641 | 2.78 | 3,164,142 |
| 15/07/24 | 2.49 | 2.69 | 2.3901 | 2.68 | 2,815,606 |
|
|
||||
|
|
||||
|
|