| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.98▼ | 2.98▼ | 3.06▼ | 2.77▲ |
| MA10 | 2.93▼ | 3.03▼ | 3.08▼ | 2.83▲ | 2.24▲ |
| MA20 | 2.97▼ | 3.11▼ | 3.08▼ | 2.79▲ | 1.22▲ |
| MA50 | 3.05▼ | 3.02▼ | 2.98▼ | 1.86▲ | 0.77▲ |
| MA100 | 3.13▼ | 2.94▼ | 2.64▲ | 1.04▲ | 1.26▲ |
| MA200 | 3.03▼ | 2.62▲ | 2.90▼ | 0.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.042▼ | -0.021▼ | 0.225▲ |
| RSI | 18.574▼ | 33.710▼ | 42.393▼ | 54.467▲ | 64.336▲ |
| STOCH | 7.206▼ | 5.407▼ | 4.376▼ | 67.606 | 62.207 |
| WILL %R | -96.429▼ | -98.551▼ | -98.990▼ | -41.549 | -40.365 |
| CCI | -94.367 | -161.085▼ | -166.499▼ | 61.545 | 72.889 |
|
Tuesday, April 23, 2024 10:21 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The EV sector continues to undergo a period of extreme difficulty. EV sales ...
|
|
Tuesday, April 23, 2024 10:21 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The EV sector continues to undergo a period of extreme difficulty. EV sales ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.25 | 3.2845 | 2.87 | 2.90 | 3,933,648 |
| 23/04/24 | 3.27 | 3.45 | 3.14 | 3.17 | 3,537,676 |
| 22/04/24 | 2.88 | 3.41 | 2.68 | 3.40 | 5,980,914 |
| 19/04/24 | 3.01 | 3.10 | 2.75 | 2.85 | 3,595,853 |
| 18/04/24 | 3.02 | 3.23 | 2.9209 | 3.00 | 5,762,204 |
| 17/04/24 | 3.07 | 3.49 | 2.84 | 2.86 | 9,042,607 |
| 16/04/24 | 2.38 | 3.2985 | 2.3799 | 2.93 | 14,688,935 |
| 15/04/24 | 2.32 | 2.56 | 2.21 | 2.48 | 4,013,584 |
| 12/04/24 | 2.21 | 2.40 | 2.07 | 2.40 | 3,655,075 |
| 11/04/24 | 2.36 | 2.375 | 2.20 | 2.28 | 2,104,123 |
|
|
||||
|
|
||||
|
|