Canoo Inc - Class A (GOEV) Stock Price

0.3382 ▼ -0.0143 (-4.06%)
Open: 0.3523 Vol: 4.22M Day's range: 0.3313 - 0.3579 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GOEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.34▼ 0.34▼ 0.36▼ 0.44▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.39▼ 0.66▼
MA20 0.34▼ 0.34▼ 0.35▼ 0.47▼ 1.08▼
MA50 0.34▼ 0.35▼ 0.37▼ 0.71▼ 1.46▼
MA100 0.35▼ 0.38▼ 0.43▼ 1.14▼ 1.02▼
MA200 0.36▼ 0.45▼ 0.54▼ 1.69▼ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.005▲ -0.086▼
RSI 39.800▼ 34.802▼ 26.701▼ 29.315▼ 29.028▼
STOCH 26.575     13.469▼ 7.082▼ 10.179▼ 8.128▼
WILL %R -63.077     -87.565▼ -94.771▼ -96.477▼ -99.370▼
CCI -48.998     -111.918▼ -119.165▼ -104.104▼ -108.855▼
Latest Filters Detected On GOEV
RSI $GOEV RSI(14) Crossed Below 30 Set Alert
Canoo Inc - Class A News
Tuesday, December 03, 2024 09:09 PM
Canoo Inc. (NASDAQ:GOEV – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven research firms that are currently covering the company, Marketbeat reports. Two research ...
Tuesday, December 03, 2024 09:09 PM
Canoo Inc. (NASDAQ:GOEV – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven research firms that are currently covering the company, Marketbeat reports. Two research ...
Tuesday, December 03, 2024 04:00 PM
JUSTIN, Texas, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Canoo Inc. (Nasdaq:GOEV) (the “Company”), a high-tech advanced mobility company , today announced that it has adjourned its Annual Meeting of ...
GOEV historical stock data
date open high low close volume
05/12/24 0.3523 0.3579 0.3313 0.3382 4,218,101
04/12/24 0.3567 0.379 0.345 0.3525 4,079,905
03/12/24 0.367 0.3694 0.3301 0.3566 6,299,111
02/12/24 0.4018 0.4038 0.357 0.371 8,064,179
29/11/24 0.38 0.389 0.3732 0.3829 3,114,845
27/11/24 0.40 0.414 0.3569 0.3671 8,128,702
26/11/24 0.4299 0.439 0.3951 0.3992 3,907,632
25/11/24 0.4557 0.474 0.416 0.4212 5,569,097
22/11/24 0.45 0.47 0.4451 0.45 3,891,072
21/11/24 0.48 0.4901 0.4327 0.4515 5,574,535
Quote Details
52wk Low:0.08
52wk High:4.809
Vol:4.22M
Avg Vol(3m):93M
1Y Chng:+42.70%
1M Chng:-64.12%
Add to Watch List