Canoo Inc - Class A (GOEV) Stock Price

2.36 ▼ -0.20 (-7.81%)
Open: 2.58 Vol: 2.22M Day's range: 2.35 - 2.59 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.38▼ 2.40▼ 2.60▼ 2.65▼
MA10 2.37▼ 2.42▼ 2.47▼ 2.66▼ 2.85▼
MA20 2.37▼ 2.49▼ 2.54▼ 2.69▼ 1.69▲
MA50 2.41▼ 2.60▼ 2.66▼ 2.82▼ 0.93▲
MA100 2.48▼ 2.69▼ 2.65▼ 1.55▲ 1.25▲
MA200 2.55▼ 2.66▼ 2.76▼ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.020▼ -0.044▼ 0.041▲
RSI 34.302▼ 21.177▼ 22.351▼ 41.684▼ 57.018▲
STOCH 36.667     4.242▼ 4.580▼ 38.253     41.127    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.507▼ -51.785    
CCI -114.379▼ -100.515▼ -121.416▼ -135.413▼ 14.483    
Latest Filters Detected On GOEV
MACD $GOEV MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $GOEV Price Breaks 20 Days Low Set Alert
BREAK $GOEV Price Breaks 10 Days Low Set Alert
CDL $GOEV Marubozu Candlestick Pattern Detected Set Alert
Canoo Inc - Class A News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
GOEV historical stock data
date open high low close volume
23/05/24 2.58 2.59 2.35 2.36 2,220,416
22/05/24 2.57 2.65 2.53 2.56 1,776,917
21/05/24 2.76 2.76 2.57 2.59 2,242,718
20/05/24 2.73 2.8189 2.675 2.73 2,433,563
17/05/24 2.83 2.86 2.70 2.78 3,825,890
16/05/24 2.63 2.91 2.63 2.88 5,104,952
15/05/24 2.70 2.77 2.53 2.65 6,248,980
14/05/24 2.81 3.02 2.74 2.79 8,019,313
13/05/24 2.63 2.865 2.63 2.725 4,641,108
10/05/24 2.53 2.59 2.50 2.56 2,549,665
Quote Details
52wk Low:0.08
52wk High:4.809
Vol:2.22M
Avg Vol(3m):333.7M
1Y Chng:+338.50%
1M Chng:-1.67%
Add to Watch List